Silver Dec '23 (SIZ23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ23 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 24.235 | 87.5000 | 87.705 | ||
| High | 24.375 | 89.8000 | 89.815 | ||
| Low | 24.150 | 71.6000 | 71.500 | ||
| Latest | 24.375s | 75.5125 | 75.530 | ||
| Change | +0.231 | -8.8835 | -8.866 | ||
| % Change | +0.96% | -10.53% | -10.51% | ||
| Volume | 95 | 4,432 | 299,732 | ||
| 20-Day Average Volume | 490 | 5,494 | 429,599 | ||
| Previous Close | 24.144 | 84.3960 | 84.396 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.033 | 91.4473 | 91.453 | ||
| 20-Day Raw Stochastic | 54.25% | 3.50% | 4.13% | ||
| 20-Day Relative Strength | 55.54 | 45.89 | 45.94 | ||
| Weighted Alpha | -0.39 | +134.85 | +135.38 | ||
| Today's Opinion | 64% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 64% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 12/19/23 | -36.10% since 01/29/26 | -36.00% since 01/29/26 | ||
| Low | 23.965 on 12/20/23 | 71.3625 on 02/02/26 | 71.150 on 02/02/26 | ||
| High | 24.575 on 12/22/23 | 118.3875 on 01/30/26 | 118.400 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -1.24% since 11/27/23 | -4.61% since 01/05/26 | -4.46% since 01/05/26 | ||
| Low | 22.525 on 12/13/23 | 71.3625 on 02/02/26 | 71.150 on 02/02/26 | ||
| High | 25.935 on 12/04/23 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +7.27% since 09/27/23 | +50.45% since 11/05/25 | +50.69% since 11/05/25 | ||
| Low | 20.850 on 10/04/23 | 48.4625 on 11/07/25 | 48.000 on 11/06/25 | ||
| High | 25.935 on 12/04/23 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +3.86% since 06/27/23 | +88.68% since 08/05/25 | +88.98% since 08/05/25 | ||
| Low | 20.850 on 10/04/23 | 37.9125 on 08/20/25 | 38.090 on 08/20/25 | ||
| High | 25.935 on 12/04/23 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||