Silver Dec '23 (SIZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ23 | QIZ26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 24.235 | 70.1000 | 69.430 | ||
| High | 24.375 | 72.0000 | 71.200 | ||
| Low | 24.150 | 67.2000 | 66.475 | ||
| Last | 24.375s | 67.6875 | 66.880 | ||
| Change | +0.231 | -2.5515 | -2.551 | ||
| Percent Change | +0.96% | -3.63% | -3.67% | ||
| Volume | 95 | 1,063 | 2,921 | ||
| 20-Day Average Volume | 490 | 253 | 52,507 | ||
| Previous | 24.144 | 70.2390 | 69.431 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.033 | 66.0951 | 65.348 | ||
| 20-Day Raw Stochastic | 54.25% | 71.16% | 71.48% | ||
| 20-Day Relative Strength | 55.54 | 54.62 | 54.53 | ||
| Weighted Alpha | -0.39 | +42.15 | +41.80 | ||
| Today's Opinion | 64% Buy | 40% Buy | 40% Buy | ||
| Yesterday's Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 16% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 12/19/23 | -3.62% since 08/21/26 | -3.64% since 08/21/26 | ||
| Low | 23.965 on 12/20/23 | 67.2000 on 08/28/26 | 66.580 on 08/28/26 | ||
| High | 24.575 on 12/22/23 | 71.9750 on 08/28/26 | 71.100 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -1.24% since 11/27/23 | +16.57% since 07/28/26 | +16.46% since 07/28/26 | ||
| Low | 22.525 on 12/13/23 | 57.5000 on 08/03/26 | 56.725 on 08/03/26 | ||
| High | 25.935 on 12/04/23 | 71.9750 on 08/28/26 | 71.100 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +7.27% since 09/27/23 | -12.29% since 05/28/26 | -12.39% since 05/28/26 | ||
| Low | 20.850 on 10/04/23 | 55.7000 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 25.935 on 12/04/23 | 78.5125 on 06/02/26 | 77.905 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +3.86% since 06/27/23 | -28.89% since 02/27/26 | -29.16% since 02/27/26 | ||
| Low | 20.850 on 10/04/23 | 55.7000 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 25.935 on 12/04/23 | 98.4750 on 03/02/26 | 98.135 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||