Silver Dec '23 (SIZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ23 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 24.235 | 79.2625 | 79.465 | ||
| High | 24.375 | 80.2875 | 80.295 | ||
| Low | 24.150 | 78.2750 | 78.220 | ||
| Latest | 24.375s | 79.7625 | 79.765 | ||
| Change | +0.231 | -0.1585 | -0.156 | ||
| % Change | +0.96% | -0.20% | -0.20% | ||
| Volume | 95 | 1,033 | 26,945 | ||
| 20-Day Average Volume | 490 | 2,762 | 98,047 | ||
| Previous Close | 24.144 | 79.9210 | 79.921 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.033 | 84.8683 | 84.867 | ||
| 20-Day Raw Stochastic | 54.25% | 13.12% | 13.00% | ||
| 20-Day Relative Strength | 55.54 | 47.05 | 47.03 | ||
| Weighted Alpha | -0.39 | +140.14 | +140.02 | ||
| Today's Opinion | 64% Buy | 32% Sell | 32% Sell | ||
| Previous Opinion | 64% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 12/19/23 | -6.94% since 03/11/26 | -6.97% since 03/11/26 | ||
| Low | 23.965 on 12/20/23 | 77.1500 on 03/16/26 | 77.135 on 03/16/26 | ||
| High | 24.575 on 12/22/23 | 87.6875 on 03/12/26 | 87.705 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -1.24% since 11/27/23 | +1.80% since 02/18/26 | +1.76% since 02/18/26 | ||
| Low | 22.525 on 12/13/23 | 76.9750 on 02/19/26 | 76.890 on 02/19/26 | ||
| High | 25.935 on 12/04/23 | 96.9875 on 03/02/26 | 97.500 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +7.27% since 09/27/23 | +21.13% since 12/18/25 | +21.09% since 12/18/25 | ||
| Low | 20.850 on 10/04/23 | 64.5000 on 02/06/26 | 64.370 on 02/06/26 | ||
| High | 25.935 on 12/04/23 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +3.86% since 06/27/23 | +85.44% since 09/18/25 | +85.37% since 09/18/25 | ||
| Low | 20.850 on 10/04/23 | 43.7750 on 09/19/25 | 42.805 on 09/19/25 | ||
| High | 25.935 on 12/04/23 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||