Silver Dec '23 (SIZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ23 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 24.235 | 75.9750 | 76.235 | ||
| High | 24.375 | 77.2625 | 77.260 | ||
| Low | 24.150 | 74.2500 | 74.130 | ||
| Latest | 24.375s | 74.4500 | 74.455 | ||
| Change | +0.231 | -3.0970 | -3.092 | ||
| % Change | +0.96% | -3.99% | -3.99% | ||
| Volume | 95 | 351 | 21,131 | ||
| 20-Day Average Volume | 490 | 667 | 58,056 | ||
| Previous Close | 24.144 | 77.5470 | 77.547 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.033 | 78.2176 | 78.220 | ||
| 20-Day Raw Stochastic | 54.25% | 17.76% | 18.16% | ||
| 20-Day Relative Strength | 55.54 | 45.96 | 46.01 | ||
| Weighted Alpha | -0.39 | +98.79 | +98.99 | ||
| Today's Opinion | 64% Buy | 48% Sell | 48% Sell | ||
| Previous Opinion | 64% Buy | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 12/19/23 | -13.10% since 05/11/26 | -13.04% since 05/11/26 | ||
| Low | 23.965 on 12/20/23 | 74.2500 on 05/18/26 | 74.130 on 05/18/26 | ||
| High | 24.575 on 12/22/23 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -1.24% since 11/27/23 | -9.40% since 04/17/26 | -9.33% since 04/17/26 | ||
| Low | 22.525 on 12/13/23 | 71.3625 on 04/29/26 | 71.325 on 04/29/26 | ||
| High | 25.935 on 12/04/23 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +7.27% since 09/27/23 | -5.18% since 02/18/26 | -5.11% since 02/18/26 | ||
| Low | 20.850 on 10/04/23 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 25.935 on 12/04/23 | 97.1000 on 03/02/26 | 98.000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +3.86% since 06/27/23 | +43.86% since 11/18/25 | +43.96% since 11/18/25 | ||
| Low | 20.850 on 10/04/23 | 50.7625 on 11/21/25 | 49.800 on 11/21/25 | ||
| High | 25.935 on 12/04/23 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||