Silver Dec '20 (SIZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ20 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 26.250 | 83.8375 | 84.075 | ||
| High | 26.250 | 84.3750 | 84.390 | ||
| Low | 26.138 | 77.9750 | 77.960 | ||
| Latest | 26.138s | 79.4875 | 79.530 | ||
| Change | -0.322 | -5.8405 | -5.798 | ||
| % Change | -1.22% | -6.84% | -6.79% | ||
| Volume | 11 | 531 | 58,893 | ||
| 20-Day Average Volume | 154 | 628 | 53,753 | ||
| Previous Close | 26.460 | 85.3280 | 85.328 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.966 | 78.6112 | 78.611 | ||
| 20-Day Raw Stochastic | 80.37% | 43.39% | 43.38% | ||
| 20-Day Relative Strength | 58.24 | 50.42 | 50.41 | ||
| Weighted Alpha | +48.01 | +124.20 | +124.17 | ||
| Today's Opinion | 64% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 12/21/20 | -1.70% since 05/08/26 | -1.71% since 05/08/26 | ||
| Low | 25.275 on 12/22/20 | 77.9750 on 05/15/26 | 77.960 on 05/15/26 | ||
| High | 26.820 on 12/28/20 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +15.90% since 11/27/20 | -0.89% since 04/15/26 | -0.90% since 04/15/26 | ||
| Low | 22.000 on 11/30/20 | 71.3625 on 04/29/26 | 71.325 on 04/29/26 | ||
| High | 26.990 on 12/21/20 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +6.93% since 09/29/20 | +0.48% since 02/13/26 | +0.47% since 02/13/26 | ||
| Low | 22.000 on 11/30/20 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 26.990 on 12/21/20 | 97.1000 on 03/02/26 | 98.000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +43.34% since 06/29/20 | +52.59% since 11/14/25 | +52.58% since 11/14/25 | ||
| Low | 18.190 on 06/30/20 | 50.7625 on 11/21/25 | 49.800 on 11/21/25 | ||
| High | 30.190 on 08/07/20 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||