Silver Dec '20 (SIZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ20 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 26.250 | 59.1250 | 59.175 | ||
| High | 26.250 | 61.2000 | 61.270 | ||
| Low | 26.138 | 59.0375 | 59.025 | ||
| Latest | 26.138s | 60.1125 | 60.365 | ||
| Change | -0.322 | +1.0045 | +1.257 | ||
| % Change | -1.22% | +1.70% | +2.13% | ||
| Volume | 11 | 389 | 46,109 | ||
| 20-Day Average Volume | 154 | 499 | 46,858 | ||
| Previous Close | 26.460 | 59.1080 | 59.108 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.966 | 59.1801 | 59.180 | ||
| 20-Day Raw Stochastic | 80.37% | 59.17% | 59.19% | ||
| 20-Day Relative Strength | 58.24 | 43.39 | 43.38 | ||
| Weighted Alpha | +48.01 | +28.19 | +28.18 | ||
| Today's Opinion | 64% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 64% Buy | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 12/21/20 | +4.77% since 07/15/26 | +4.77% since 07/15/26 | ||
| Low | 25.275 on 12/22/20 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 26.820 on 12/28/20 | 61.0625 on 07/22/26 | 61.170 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +15.90% since 11/27/20 | -8.92% since 06/22/26 | -8.92% since 06/22/26 | ||
| Low | 22.000 on 11/30/20 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 26.990 on 12/21/20 | 65.5250 on 06/23/26 | 65.770 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +6.93% since 09/29/20 | -23.92% since 04/22/26 | -23.93% since 04/22/26 | ||
| Low | 22.000 on 11/30/20 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 26.990 on 12/21/20 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +43.34% since 06/29/20 | -38.86% since 01/22/26 | -38.87% since 01/22/26 | ||
| Low | 18.190 on 06/30/20 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 30.190 on 08/07/20 | 122.0000 on 01/29/26 | 124.360 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||