Silver Dec '20 (SIZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ20 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 26.250 | 69.0250 | 69.405 | ||
| High | 26.250 | 69.3500 | 69.500 | ||
| Low | 26.138 | 67.8000 | 67.725 | ||
| Latest | 26.138s | 68.2500 | 68.350 | ||
| Change | -0.322 | -1.5460 | -1.446 | ||
| % Change | -1.22% | -2.22% | -2.07% | ||
| Volume | 11 | 172 | 9,102 | ||
| 20-Day Average Volume | 154 | 3,294 | 120,384 | ||
| Previous Close | 26.460 | 69.7960 | 69.796 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.966 | 77.7843 | 77.783 | ||
| 20-Day Raw Stochastic | 80.37% | 22.57% | 22.41% | ||
| 20-Day Relative Strength | 58.24 | 40.88 | 40.87 | ||
| Weighted Alpha | +48.01 | +106.45 | +106.36 | ||
| Today's Opinion | 64% Buy | 64% Sell | 64% Sell | ||
| Previous Opinion | 64% Buy | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 12/21/20 | -1.86% since 03/23/26 | -1.90% since 03/23/26 | ||
| Low | 25.275 on 12/22/20 | 66.1375 on 03/24/26 | 66.140 on 03/24/26 | ||
| High | 26.820 on 12/28/20 | 74.7875 on 03/25/26 | 74.815 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +15.90% since 11/27/20 | -27.04% since 02/27/26 | -27.07% since 02/27/26 | ||
| Low | 22.000 on 11/30/20 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 26.990 on 12/21/20 | 96.9875 on 03/02/26 | 97.500 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +6.93% since 09/29/20 | -12.48% since 12/26/25 | -12.51% since 12/26/25 | ||
| Low | 22.000 on 11/30/20 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 26.990 on 12/21/20 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +43.34% since 06/29/20 | +43.08% since 09/26/25 | +43.03% since 09/26/25 | ||
| Low | 18.190 on 06/30/20 | 47.0500 on 09/30/25 | 46.555 on 10/28/25 | ||
| High | 30.190 on 08/07/20 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||