Silver Dec '20 (SIZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ20 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 26.250 | 65.1000 | 64.990 | ||
| High | 26.250 | 66.2500 | 66.390 | ||
| Low | 26.138 | 64.8500 | 64.840 | ||
| Last | 26.138s | 65.8250 | 65.795 | ||
| Change | -0.322 | +0.7170 | +0.687 | ||
| Percent Change | -1.22% | +1.10% | +1.06% | ||
| Volume | 11 | 171 | 18,904 | ||
| 20-Day Average Volume | 154 | 468 | 50,870 | ||
| Previous | 26.460 | 65.1080 | 65.108 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.966 | 61.2413 | 61.235 | ||
| 20-Day Raw Stochastic | 80.37% | 89.14% | 87.81% | ||
| 20-Day Relative Strength | 58.24 | 56.29 | 56.07 | ||
| Weighted Alpha | +48.01 | +42.03 | +41.67 | ||
| Today's Opinion | 64% Buy | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 64% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 12/21/20 | +0.85% since 08/10/26 | +0.66% since 08/10/26 | ||
| Low | 25.275 on 12/22/20 | 63.6625 on 08/14/26 | 63.645 on 08/14/26 | ||
| High | 26.820 on 12/28/20 | 66.9750 on 08/12/26 | 67.000 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +15.90% since 11/27/20 | +16.86% since 07/17/26 | +16.65% since 07/17/26 | ||
| Low | 22.000 on 11/30/20 | 55.7750 on 07/20/26 | 55.755 on 07/20/26 | ||
| High | 26.990 on 12/21/20 | 66.9750 on 08/12/26 | 67.000 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +6.93% since 09/29/20 | -15.72% since 05/15/26 | -15.87% since 05/15/26 | ||
| Low | 22.000 on 11/30/20 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 26.990 on 12/21/20 | 79.8000 on 05/19/26 | 79.995 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +43.34% since 06/29/20 | -12.28% since 02/17/26 | -12.44% since 02/17/26 | ||
| Low | 18.190 on 06/30/20 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 30.190 on 08/07/20 | 98.2875 on 03/02/26 | 98.135 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||