Silver Dec '20 (SIZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ20 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 26.250 | 63.9000 | 63.785 | ||
| High | 26.250 | 63.9000 | 63.865 | ||
| Low | 26.138 | 63.7375 | 63.715 | ||
| Latest | 26.138s | 63.8375s | 63.825 | ||
| Change | -0.322 | +0.5145 | +0.502 | ||
| % Change | -1.22% | +0.81% | +0.79% | ||
| Volume | 11 | 25 | 330 | ||
| 20-Day Average Volume | 154 | 1,355 | 97,272 | ||
| Previous Close | 26.460 | 63.3230 | 63.323 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.966 | 57.2157 | 57.216 | ||
| 20-Day Raw Stochastic | 80.37% | 89.36% | 89.30% | ||
| 20-Day Relative Strength | 58.24 | 68.31 | 68.31 | ||
| Weighted Alpha | +48.01 | +120.71 | +119.75 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 12/21/20 | +4.08% since 12/09/25 | +4.08% since 12/09/25 | ||
| Low | 25.275 on 12/22/20 | 60.5625 on 12/10/25 | 60.560 on 12/10/25 | ||
| High | 26.820 on 12/28/20 | 65.0625 on 12/12/25 | 65.075 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +15.90% since 11/27/20 | +23.38% since 11/14/25 | +23.38% since 11/14/25 | ||
| Low | 22.000 on 11/30/20 | 48.7125 on 11/21/25 | 48.705 on 11/21/25 | ||
| High | 26.990 on 12/21/20 | 65.0625 on 12/12/25 | 65.075 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +6.93% since 09/29/20 | +45.86% since 09/16/25 | +45.86% since 09/16/25 | ||
| Low | 22.000 on 11/30/20 | 42.0000 on 09/17/25 | 41.995 on 09/18/25 | ||
| High | 26.990 on 12/21/20 | 65.0625 on 12/12/25 | 65.075 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +43.34% since 06/29/20 | +68.28% since 06/16/25 | +68.28% since 06/16/25 | ||
| Low | 18.190 on 06/30/20 | 36.4625 on 06/24/25 | 36.615 on 06/24/25 | ||
| High | 30.190 on 08/07/20 | 65.0625 on 12/12/25 | 65.075 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||