Silver Dec '20 (SIZ20)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ20 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 26.250 | 70.5250 | 70.410 | ||
| High | 26.250 | 77.8375 | 77.935 | ||
| Low | 26.138 | 63.9625 | 63.910 | ||
| Latest | 26.138s | 76.8950s | 76.895s | ||
| Change | -0.322 | +0.1810 | +0.181 | ||
| % Change | -1.22% | +0.24% | +0.24% | ||
| Volume | 11 | 7,210 | 252,443 | ||
| 20-Day Average Volume | 154 | 5,709 | 429,400 | ||
| Previous Close | 26.460 | 76.7140 | 76.714 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.966 | 91.7143 | 91.714 | ||
| 20-Day Raw Stochastic | 80.37% | 22.38% | 22.44% | ||
| 20-Day Relative Strength | 58.24 | 47.54 | 47.54 | ||
| Weighted Alpha | +48.01 | +152.12 | +152.12 | ||
| Today's Opinion | 64% Buy | Hold | Hold | ||
| Previous Opinion | 64% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 12/21/20 | -2.08% since 01/30/26 | -2.08% since 01/30/26 | ||
| Low | 25.275 on 12/22/20 | 63.9625 on 02/06/26 | 63.910 on 02/06/26 | ||
| High | 26.820 on 12/28/20 | 92.0000 on 02/04/26 | 92.045 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +15.90% since 11/27/20 | -5.11% since 01/06/26 | -5.11% since 01/06/26 | ||
| Low | 22.000 on 11/30/20 | 63.9625 on 02/06/26 | 63.910 on 02/06/26 | ||
| High | 26.990 on 12/21/20 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +6.93% since 09/29/20 | +58.43% since 11/06/25 | +58.43% since 11/06/25 | ||
| Low | 22.000 on 11/30/20 | 48.4625 on 11/07/25 | 48.395 on 11/07/25 | ||
| High | 26.990 on 12/21/20 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +43.34% since 06/29/20 | +98.02% since 08/06/25 | +98.02% since 08/06/25 | ||
| Low | 18.190 on 06/30/20 | 37.9125 on 08/20/25 | 38.090 on 08/20/25 | ||
| High | 30.190 on 08/07/20 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||