Silver Dec '20 (SIZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ20 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 26.250 | 65.7500 | 65.810 | ||
| High | 26.250 | 65.8000 | 65.925 | ||
| Low | 26.138 | 63.4000 | 63.340 | ||
| Latest | 26.138s | 63.9250s | 63.965 | ||
| Change | -0.322 | -2.3940 | -2.354 | ||
| % Change | -1.22% | -3.61% | -3.55% | ||
| Volume | 11 | 116 | 13,443 | ||
| 20-Day Average Volume | 154 | 591 | 59,397 | ||
| Previous Close | 26.460 | 66.3190 | 66.319 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.966 | 70.9330 | 70.937 | ||
| 20-Day Raw Stochastic | 80.37% | 12.22% | 12.83% | ||
| 20-Day Relative Strength | 58.24 | 37.49 | 37.58 | ||
| Weighted Alpha | +48.01 | +47.92 | +48.22 | ||
| Today's Opinion | 64% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 64% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 12/21/20 | -6.18% since 06/12/26 | -6.04% since 06/12/26 | ||
| Low | 25.275 on 12/22/20 | 63.4000 on 06/19/26 | 63.340 on 06/19/26 | ||
| High | 26.820 on 12/28/20 | 71.6875 on 06/17/26 | 71.645 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +15.90% since 11/27/20 | -15.15% since 05/19/26 | -15.03% since 05/19/26 | ||
| Low | 22.000 on 11/30/20 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 26.990 on 12/21/20 | 79.2125 on 05/26/26 | 79.260 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +6.93% since 09/29/20 | -11.08% since 03/19/26 | -10.95% since 03/19/26 | ||
| Low | 22.000 on 11/30/20 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 26.990 on 12/21/20 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +43.34% since 06/29/20 | -6.88% since 12/19/25 | -6.75% since 12/19/25 | ||
| Low | 18.190 on 06/30/20 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 30.190 on 08/07/20 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||