Silver Dec '16 (SIZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ16 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 16.000 | 73.4875 | 73.400 | ||
| High | 16.025 | 77.4750 | 77.435 | ||
| Low | 15.875 | 73.4875 | 73.355 | ||
| Latest | 15.988s | 76.6250 | 76.700 | ||
| Change | +0.059 | +4.6380 | +4.713 | ||
| % Change | +0.37% | +6.44% | +6.55% | ||
| Volume | 175 | 451 | 31,566 | ||
| 20-Day Average Volume | 221 | 2,551 | 108,272 | ||
| Previous Close | 15.929 | 71.9870 | 71.987 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.447 | 74.8235 | 74.820 | ||
| 20-Day Raw Stochastic | 19.16% | 54.69% | 54.37% | ||
| 20-Day Relative Strength | 40.25 | 49.28 | 49.22 | ||
| Weighted Alpha | +3.84 | +127.32 | +127.03 | ||
| Today's Opinion | 80% Sell | Hold | Hold | ||
| Previous Opinion | 88% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 12/21/16 | +2.49% since 03/31/26 | +2.40% since 03/31/26 | ||
| Low | 15.704 on 12/23/16 | 69.6375 on 04/02/26 | 69.615 on 04/02/26 | ||
| High | 16.025 on 12/28/16 | 77.4750 on 04/08/26 | 77.435 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -3.59% since 11/28/16 | -8.92% since 03/06/26 | -9.01% since 03/06/26 | ||
| Low | 15.700 on 12/20/16 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 17.203 on 12/07/16 | 90.3750 on 03/10/26 | 90.410 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -16.39% since 09/28/16 | +1.43% since 01/08/26 | +1.33% since 01/08/26 | ||
| Low | 15.700 on 12/20/16 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 19.770 on 09/30/16 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -10.97% since 06/28/16 | +53.73% since 10/08/25 | +53.59% since 10/08/25 | ||
| Low | 15.700 on 12/20/16 | 47.1375 on 10/27/25 | 46.555 on 10/28/25 | ||
| High | 21.250 on 07/05/16 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||