Silver Dec '16 (SIZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ16 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 16.000 | 85.2875 | 85.305 | ||
| High | 16.025 | 85.9500 | 85.975 | ||
| Low | 15.875 | 83.5000 | 83.405 | ||
| Latest | 15.988s | 85.5000 | 85.515 | ||
| Change | +0.059 | +0.4090 | +0.424 | ||
| % Change | +0.37% | +0.48% | +0.50% | ||
| Volume | 175 | 1,588 | 133,423 | ||
| 20-Day Average Volume | 221 | 3,333 | 260,480 | ||
| Previous Close | 15.929 | 85.0910 | 85.091 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.447 | 73.2774 | 73.276 | ||
| 20-Day Raw Stochastic | 19.16% | 96.96% | 96.64% | ||
| 20-Day Relative Strength | 40.25 | 67.57 | 67.55 | ||
| Weighted Alpha | +3.84 | +206.36 | +206.18 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 12/21/16 | +5.58% since 01/06/26 | +5.54% since 01/06/26 | ||
| Low | 15.704 on 12/23/16 | 73.5500 on 01/08/26 | 73.525 on 01/08/26 | ||
| High | 16.025 on 12/28/16 | 86.3125 on 01/12/26 | 86.355 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -3.59% since 11/28/16 | +37.99% since 12/12/25 | +37.93% since 12/12/25 | ||
| Low | 15.700 on 12/20/16 | 61.6625 on 12/15/25 | 61.620 on 12/15/25 | ||
| High | 17.203 on 12/07/16 | 86.3125 on 01/12/26 | 86.355 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -16.39% since 09/28/16 | +67.79% since 10/13/25 | +67.72% since 10/13/25 | ||
| Low | 15.700 on 12/20/16 | 46.5625 on 10/28/25 | 46.060 on 10/28/25 | ||
| High | 19.770 on 09/30/16 | 86.3125 on 01/12/26 | 86.355 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -10.97% since 06/28/16 | +114.68% since 07/11/25 | +114.59% since 07/11/25 | ||
| Low | 15.700 on 12/20/16 | 37.3250 on 07/31/25 | 37.410 on 07/31/25 | ||
| High | 21.250 on 07/05/16 | 86.3125 on 01/12/26 | 86.355 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||