Silver Dec '16 (SIZ16)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ16 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 16.000 | 87.5000 | 87.705 | ||
| High | 16.025 | 89.8000 | 89.815 | ||
| Low | 15.875 | 73.4375 | 73.320 | ||
| Latest | 15.988s | 75.3500 | 75.340 | ||
| Change | +0.059 | -9.0460 | -9.056 | ||
| % Change | +0.37% | -10.72% | -10.73% | ||
| Volume | 175 | 1,874 | 105,584 | ||
| 20-Day Average Volume | 221 | 5,355 | 419,582 | ||
| Previous Close | 15.929 | 84.3960 | 84.396 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.447 | 91.5761 | 91.570 | ||
| 20-Day Raw Stochastic | 19.16% | 8.61% | 8.74% | ||
| 20-Day Relative Strength | 40.25 | 46.99 | 46.94 | ||
| Weighted Alpha | +3.84 | +146.65 | +146.07 | ||
| Today's Opinion | 80% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 12/21/16 | -33.85% since 01/29/26 | -33.95% since 01/29/26 | ||
| Low | 15.704 on 12/23/16 | 71.3625 on 02/02/26 | 71.150 on 02/02/26 | ||
| High | 16.025 on 12/28/16 | 118.3875 on 01/30/26 | 118.400 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -3.59% since 11/28/16 | -1.25% since 01/05/26 | -1.41% since 01/05/26 | ||
| Low | 15.700 on 12/20/16 | 71.3625 on 02/02/26 | 71.150 on 02/02/26 | ||
| High | 17.203 on 12/07/16 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -16.39% since 09/28/16 | +55.75% since 11/05/25 | +55.49% since 11/05/25 | ||
| Low | 15.700 on 12/20/16 | 48.4625 on 11/07/25 | 48.000 on 11/06/25 | ||
| High | 19.770 on 09/30/16 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -10.97% since 06/28/16 | +95.32% since 08/05/25 | +95.00% since 08/05/25 | ||
| Low | 15.700 on 12/20/16 | 37.9125 on 08/20/25 | 38.090 on 08/20/25 | ||
| High | 21.250 on 07/05/16 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||