Silver Dec '16 (SIZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ16 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 16.000 | 79.2625 | 79.465 | ||
| High | 16.025 | 80.2875 | 80.295 | ||
| Low | 15.875 | 75.7000 | 75.650 | ||
| Latest | 15.988s | 77.0875 | 77.120 | ||
| Change | +0.059 | -2.8335 | -2.801 | ||
| % Change | +0.37% | -3.55% | -3.50% | ||
| Volume | 175 | 2,364 | 58,807 | ||
| 20-Day Average Volume | 221 | 2,824 | 99,505 | ||
| Previous Close | 15.929 | 79.9210 | 79.921 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.447 | 84.7196 | 84.722 | ||
| 20-Day Raw Stochastic | 19.16% | 4.35% | 4.71% | ||
| 20-Day Relative Strength | 40.25 | 45.00 | 45.03 | ||
| Weighted Alpha | +3.84 | +127.60 | +127.84 | ||
| Today's Opinion | 80% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 88% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 12/21/16 | -10.42% since 03/11/26 | -10.35% since 03/11/26 | ||
| Low | 15.704 on 12/23/16 | 75.7000 on 03/18/26 | 75.650 on 03/18/26 | ||
| High | 16.025 on 12/28/16 | 87.6875 on 03/12/26 | 87.705 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -3.59% since 11/28/16 | -2.01% since 02/18/26 | -1.94% since 02/18/26 | ||
| Low | 15.700 on 12/20/16 | 75.7000 on 03/18/26 | 75.650 on 03/18/26 | ||
| High | 17.203 on 12/07/16 | 96.9875 on 03/02/26 | 97.500 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -16.39% since 09/28/16 | +16.61% since 12/18/25 | +16.69% since 12/18/25 | ||
| Low | 15.700 on 12/20/16 | 64.5000 on 02/06/26 | 64.370 on 02/06/26 | ||
| High | 19.770 on 09/30/16 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -10.97% since 06/28/16 | +78.51% since 09/18/25 | +78.64% since 09/18/25 | ||
| Low | 15.700 on 12/20/16 | 43.7750 on 09/19/25 | 42.805 on 09/19/25 | ||
| High | 21.250 on 07/05/16 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||