Silver Dec '16 (SIZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ16 | QIZ26 | SOZ26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 16.000 | 64.6500 | 64.655 | ||
| High | 16.025 | 64.8250 | 64.965 | ||
| Low | 15.875 | 63.9375 | 63.875 | ||
| Last | 15.988s | 64.2500 | 64.225 | ||
| Change | +0.059 | -1.1190 | -1.144 | ||
| Percent Change | +0.37% | -1.71% | -1.75% | ||
| Volume | 175 | 202 | 25,473 | ||
| 20-Day Average Volume | 221 | 313 | 17,203 | ||
| Previous | 15.929 | 65.3690 | 65.369 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.447 | 66.8064 | 66.807 | ||
| 20-Day Raw Stochastic | 19.16% | 23.70% | 24.10% | ||
| 20-Day Relative Strength | 40.25 | 47.58 | 47.59 | ||
| Weighted Alpha | +3.84 | +29.74 | +17.13 | ||
| Today's Opinion | 80% Sell | 32% Sell | 32% Sell | ||
| Yesterday's Opinion | 88% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 12/21/16 | -6.60% since 08/26/26 | -6.60% since 08/26/26 | ||
| Low | 15.704 on 12/23/16 | 63.9375 on 09/02/26 | 63.875 on 09/02/26 | ||
| High | 16.025 on 12/28/16 | 72.0000 on 08/28/26 | 72.045 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -3.59% since 11/28/16 | +10.01% since 07/31/26 | +10.02% since 07/31/26 | ||
| Low | 15.700 on 12/20/16 | 57.5000 on 08/03/26 | 57.380 on 08/03/26 | ||
| High | 17.203 on 12/07/16 | 72.0000 on 08/28/26 | 72.045 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | -16.39% since 09/28/16 | -16.48% since 06/02/26 | -16.47% since 06/02/26 | ||
| Low | 15.700 on 12/20/16 | 55.7000 on 07/17/26 | 55.620 on 07/17/26 | ||
| High | 19.770 on 09/30/16 | 75.3280 on 06/04/26 | 76.900 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -10.97% since 06/28/16 | -29.20% since 03/02/26 | -29.20% since 03/02/26 | ||
| Low | 15.700 on 12/20/16 | 55.7000 on 07/17/26 | 55.620 on 07/17/26 | ||
| High | 21.250 on 07/05/16 | 91.5700 on 03/10/26 | 93.535 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||