Silver Dec '15 (SIZ15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ15 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 14.020 | 67.6500 | 67.525 | ||
| High | 14.020 | 69.5125 | 69.520 | ||
| Low | 13.917 | 67.4375 | 67.500 | ||
| Latest | 13.917s | 68.5650s | 68.565s | ||
| Change | +0.044 | +1.0760 | +1.076 | ||
| % Change | +0.32% | +1.59% | +1.59% | ||
| Volume | 8 | 1,792 | 165,171 | ||
| 20-Day Average Volume | 85 | 1,757 | 130,445 | ||
| Previous Close | 13.873 | 67.4890 | 67.489 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.076 | 60.4369 | 60.439 | ||
| 20-Day Raw Stochastic | 29.07% | 97.24% | 97.44% | ||
| 20-Day Relative Strength | 44.15 | 72.23 | 72.28 | ||
| Weighted Alpha | -15.48 | +144.73 | +144.45 | ||
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 12/22/15 | +8.47% since 12/15/25 | +8.54% since 12/15/25 | ||
| Low | 13.855 on 12/28/15 | 62.1375 on 12/16/25 | 62.110 on 12/16/25 | ||
| High | 14.369 on 12/24/15 | 69.5125 on 12/22/25 | 69.520 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -0.65% since 11/27/15 | +36.43% since 11/21/25 | +36.52% since 11/21/25 | ||
| Low | 13.635 on 12/15/15 | 50.0625 on 11/24/25 | 50.025 on 11/24/25 | ||
| High | 14.605 on 12/07/15 | 69.5125 on 12/22/25 | 69.520 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -4.50% since 09/29/15 | +54.23% since 09/22/25 | +54.33% since 09/22/25 | ||
| Low | 13.635 on 12/15/15 | 44.6000 on 09/24/25 | 44.400 on 09/24/25 | ||
| High | 16.370 on 10/28/15 | 69.5125 on 12/22/25 | 69.520 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -11.63% since 06/29/15 | +85.39% since 06/20/25 | +85.51% since 06/20/25 | ||
| Low | 13.635 on 12/15/15 | 36.4625 on 06/24/25 | 36.615 on 06/24/25 | ||
| High | 16.370 on 10/28/15 | 69.5125 on 12/22/25 | 69.520 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||