Silver Dec '15 (SIZ15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ15 | QIZ26 | SOZ26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 14.020 | 70.1000 | 70.070 | ||
| High | 14.020 | 72.0000 | 72.045 | ||
| Low | 13.917 | 66.7500 | 66.835 | ||
| Last | 13.917s | 67.7860s | 67.786s | ||
| Change | +0.044 | -2.4530 | -2.453 | ||
| Percent Change | +0.32% | -3.49% | -3.49% | ||
| Volume | 8 | 1,197 | 89,399 | ||
| 20-Day Average Volume | 85 | 261 | 10,195 | ||
| Previous | 13.873 | 70.2390 | 70.239 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.076 | 66.0944 | 66.094 | ||
| 20-Day Raw Stochastic | 29.07% | 70.94% | 70.96% | ||
| 20-Day Relative Strength | 44.15 | 54.59 | 54.59 | ||
| Weighted Alpha | -15.48 | +42.11 | +26.35 | ||
| Today's Opinion | 64% Sell | 24% Buy | 40% Buy | ||
| Yesterday's Opinion | 64% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 48% Sell | 16% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 12/22/15 | -3.64% since 08/21/26 | -3.64% since 08/21/26 | ||
| Low | 13.855 on 12/28/15 | 66.7500 on 08/28/26 | 66.835 on 08/28/26 | ||
| High | 14.369 on 12/24/15 | 72.0000 on 08/28/26 | 72.045 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -0.65% since 11/27/15 | +16.55% since 07/28/26 | +16.55% since 07/28/26 | ||
| Low | 13.635 on 12/15/15 | 57.5000 on 08/03/26 | 57.380 on 08/03/26 | ||
| High | 14.605 on 12/07/15 | 72.0000 on 08/28/26 | 72.045 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | -4.50% since 09/29/15 | -12.31% since 05/28/26 | -12.31% since 05/28/26 | ||
| Low | 13.635 on 12/15/15 | 55.7000 on 07/17/26 | 55.620 on 07/17/26 | ||
| High | 16.370 on 10/28/15 | 78.5125 on 06/02/26 | 78.630 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -11.63% since 06/29/15 | -28.90% since 02/27/26 | -28.90% since 02/27/26 | ||
| Low | 13.635 on 12/15/15 | 55.7000 on 07/17/26 | 55.620 on 07/17/26 | ||
| High | 16.370 on 10/28/15 | 98.4750 on 03/02/26 | 98.465 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||