Silver Oct '10 (SIV10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIV10 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 23.970 | 67.9250 | 67.920 | ||
| High | 23.970 | 69.7750 | 69.910 | ||
| Low | 23.398 | 67.9000 | 67.910 | ||
| Latest | 23.398s | 69.3750 | 69.410 | ||
| Change | -0.426 | -1.3920 | -1.357 | ||
| % Change | -1.79% | -1.97% | -1.92% | ||
| Volume | 6 | 62 | 10,496 | ||
| 20-Day Average Volume | 28 | 587 | 58,866 | ||
| Previous Close | 23.824 | 70.7670 | 70.767 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.266 | 71.7442 | 71.747 | ||
| 20-Day Raw Stochastic | 61.87% | 45.27% | 45.58% | ||
| 20-Day Relative Strength | 61.63 | 43.88 | 43.96 | ||
| Weighted Alpha | N/A | +67.08 | +67.29 | ||
| Today's Opinion | N/A | 72% Sell | 72% Sell | ||
| Previous Opinion | N/A | 56% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 10/20/10 | +8.73% since 06/11/26 | +8.83% since 06/11/26 | ||
| Low | 23.123 on 10/21/10 | 65.9875 on 06/12/26 | 65.975 on 06/12/26 | ||
| High | 23.970 on 10/27/10 | 71.6875 on 06/17/26 | 71.645 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +9.06% since 09/27/10 | -10.14% since 05/18/26 | -10.06% since 05/18/26 | ||
| Low | 21.150 on 09/28/10 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 24.435 on 10/18/10 | 79.3625 on 05/19/26 | 79.425 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +29.84% since 07/30/10 | -10.96% since 03/18/26 | -10.88% since 03/18/26 | ||
| Low | 17.785 on 08/24/10 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 24.435 on 10/18/10 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +29.84% since 07/30/10 | +5.13% since 12/18/25 | +5.23% since 12/18/25 | ||
| Low | 17.785 on 08/24/10 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 24.435 on 10/18/10 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||