Silver Oct '10 (SIV10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIV10 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 23.970 | 75.6000 | 75.370 | ||
| High | 23.970 | 75.9375 | 75.955 | ||
| Low | 23.398 | 74.0000 | 73.985 | ||
| Latest | 23.398s | 74.6125 | 74.680 | ||
| Change | -0.426 | -0.3065 | -0.239 | ||
| % Change | -1.79% | -0.41% | -0.32% | ||
| Volume | 6 | 598 | 40,009 | ||
| 20-Day Average Volume | 28 | 3,038 | 112,736 | ||
| Previous Close | 23.824 | 74.9190 | 74.919 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.266 | 77.0539 | 77.060 | ||
| 20-Day Raw Stochastic | 61.87% | 46.02% | 46.31% | ||
| 20-Day Relative Strength | 61.63 | 46.64 | 46.73 | ||
| Weighted Alpha | N/A | +134.30 | +134.79 | ||
| Today's Opinion | N/A | 24% Sell | 8% Sell | ||
| Previous Opinion | N/A | 8% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 10/20/10 | +2.73% since 03/25/26 | +2.89% since 03/25/26 | ||
| Low | 23.123 on 10/21/10 | 66.7500 on 03/26/26 | 66.750 on 03/26/26 | ||
| High | 23.970 on 10/27/10 | 75.9375 on 04/01/26 | 75.955 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +9.06% since 09/27/10 | -20.01% since 02/27/26 | -19.89% since 02/27/26 | ||
| Low | 21.150 on 09/28/10 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 24.435 on 10/18/10 | 96.9875 on 03/02/26 | 97.500 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +29.84% since 07/30/10 | +4.83% since 12/31/25 | +4.99% since 12/31/25 | ||
| Low | 17.785 on 08/24/10 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 24.435 on 10/18/10 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +29.84% since 07/30/10 | +53.52% since 10/01/25 | +53.75% since 10/01/25 | ||
| Low | 17.785 on 08/24/10 | 47.1375 on 10/27/25 | 46.555 on 10/28/25 | ||
| High | 24.435 on 10/18/10 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||