Silver Sep '27 (SIU27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU27 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 77.4375 | 77.550 | ||
| High | 82.254 | 77.4375 | 78.400 | ||
| Low | 82.254 | 74.6750 | 74.560 | ||
| Latest | 82.254s | 75.8375 | 75.830 | ||
| Change | +2.191 | -2.1265 | -2.134 | ||
| % Change | +2.74% | -2.73% | -2.74% | ||
| Volume | 8 | 545 | 57,686 | ||
| 20-Day Average Volume | 12 | 4,407 | 327,106 | ||
| Previous Close | 80.063 | 77.9640 | 77.964 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 94.826 | 89.3947 | 89.396 | ||
| 20-Day Raw Stochastic | 5.30% | 21.63% | 21.74% | ||
| 20-Day Relative Strength | 48.25 | 47.46 | 47.47 | ||
| Weighted Alpha | +130.14 | +141.83 | +141.93 | ||
| Today's Opinion | 16% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 16% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 02/06/26 | -7.02% since 02/09/26 | -6.99% since 02/09/26 | ||
| Low | 80.063 on 02/12/26 | 73.7875 on 02/13/26 | 73.725 on 02/13/26 | ||
| High | 88.583 on 02/11/26 | 86.0625 on 02/11/26 | 86.105 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -9.44% since 01/13/26 | -13.64% since 01/16/26 | -13.61% since 01/16/26 | ||
| Low | 80.063 on 02/12/26 | 63.9625 on 02/06/26 | 63.910 on 02/06/26 | ||
| High | 121.416 on 01/26/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +44.89% since 11/13/25 | +48.92% since 11/17/25 | +48.97% since 11/17/25 | ||
| Low | 53.428 on 11/21/25 | 48.7125 on 11/21/25 | 48.705 on 11/21/25 | ||
| High | 121.416 on 01/26/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +95.63% since 08/13/25 | +96.40% since 08/15/25 | +96.45% since 08/15/25 | ||
| Low | 40.712 on 08/19/25 | 37.9125 on 08/20/25 | 38.090 on 08/20/25 | ||
| High | 121.416 on 01/26/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||