Silver Sep '25 (SIU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU25 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 44.875 | 71.2375 | 71.400 | ||
| High | 46.221 | 74.2125 | 74.220 | ||
| Low | 44.870 | 70.6875 | 70.495 | ||
| Latest | 46.221s | 71.9125 | 71.855 | ||
| Change | +1.524 | +1.3095 | +1.252 | ||
| % Change | +3.41% | +1.85% | +1.77% | ||
| Volume | 38 | 2,262 | 251,272 | ||
| 20-Day Average Volume | 434 | 2,704 | 205,154 | ||
| Previous Close | 44.697 | 70.6030 | 70.603 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42.298 | 66.4589 | 66.461 | ||
| 20-Day Raw Stochastic | 100.00% | 57.54% | 57.49% | ||
| 20-Day Relative Strength | 75.48 | 61.00 | 61.03 | ||
| Weighted Alpha | +53.15 | +152.72 | +152.90 | ||
| Today's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.66% since 09/19/25 | -0.01% since 12/24/25 | +0.03% since 12/24/25 | ||
| Low | 43.300 on 09/22/25 | 69.2750 on 12/31/25 | 69.265 on 12/31/25 | ||
| High | 46.221 on 09/26/25 | 82.6125 on 12/29/25 | 82.700 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +19.72% since 08/26/25 | +22.10% since 12/02/25 | +22.16% since 12/02/25 | ||
| Low | 38.170 on 08/27/25 | 56.8500 on 12/04/25 | 56.850 on 12/04/25 | ||
| High | 46.221 on 09/26/25 | 82.6125 on 12/29/25 | 82.700 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +25.18% since 06/26/25 | +52.73% since 10/02/25 | +52.81% since 10/02/25 | ||
| Low | 35.585 on 06/30/25 | 46.5625 on 10/28/25 | 46.060 on 10/28/25 | ||
| High | 46.221 on 09/26/25 | 82.6125 on 12/29/25 | 82.700 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +32.82% since 03/26/25 | +90.67% since 07/02/25 | +90.76% since 07/02/25 | ||
| Low | 28.440 on 04/07/25 | 37.2250 on 07/07/25 | 37.320 on 07/07/25 | ||
| High | 46.221 on 09/26/25 | 82.6125 on 12/29/25 | 82.700 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||