Silver Sep '25 (SIU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU25 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 44.875 | 56.0250 | 55.955 | ||
| High | 46.221 | 57.5500 | 57.645 | ||
| Low | 44.870 | 55.8375 | 55.755 | ||
| Latest | 46.221s | 56.9250 | 56.885 | ||
| Change | +1.524 | -2.8125 | -2.845 | ||
| % Change | +3.41% | -4.71% | -4.76% | ||
| Volume | 38 | 157 | 14,664 | ||
| 20-Day Average Volume | 434 | 496 | 41,988 | ||
| Previous Close | 44.697 | 59.7375 | 59.730 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42.298 | 59.6376 | 59.637 | ||
| 20-Day Raw Stochastic | 100.00% | 15.16% | 14.99% | ||
| 20-Day Relative Strength | 75.48 | 36.97 | 36.93 | ||
| Weighted Alpha | +53.15 | +18.83 | +18.78 | ||
| Today's Opinion | 100% Buy | 96% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.66% since 09/19/25 | -1.81% since 07/13/26 | -1.84% since 07/13/26 | ||
| Low | 43.300 on 09/22/25 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 46.221 on 09/26/25 | 60.0250 on 07/14/26 | 60.050 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +19.72% since 08/26/25 | -14.79% since 06/18/26 | -14.82% since 06/18/26 | ||
| Low | 38.170 on 08/27/25 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 46.221 on 09/26/25 | 67.6250 on 06/22/26 | 67.705 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +25.18% since 06/26/25 | -29.90% since 04/20/26 | -29.93% since 04/20/26 | ||
| Low | 35.585 on 06/30/25 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 46.221 on 09/26/25 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +32.82% since 03/26/25 | -41.10% since 01/20/26 | -41.12% since 01/20/26 | ||
| Low | 28.440 on 04/07/25 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 46.221 on 09/26/25 | 122.0000 on 01/29/26 | 124.360 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||