Silver Sep '25 (SIU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU25 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 44.875 | 75.7750 | 75.485 | ||
| High | 46.221 | 75.9625 | 76.150 | ||
| Low | 44.870 | 71.9500 | 71.920 | ||
| Latest | 46.221s | 73.2190s | 73.219s | ||
| Change | +1.524 | -1.8060 | -1.806 | ||
| % Change | +3.41% | -2.41% | -2.41% | ||
| Volume | 38 | 234 | 19,186 | ||
| 20-Day Average Volume | 434 | 780 | 68,292 | ||
| Previous Close | 44.697 | 75.0250 | 75.025 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42.298 | 76.3542 | 76.354 | ||
| 20-Day Raw Stochastic | 100.00% | 28.91% | 28.96% | ||
| 20-Day Relative Strength | 75.48 | 45.16 | 45.16 | ||
| Weighted Alpha | +53.15 | +106.38 | +106.38 | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.66% since 09/19/25 | -4.27% since 04/21/26 | -4.27% since 04/21/26 | ||
| Low | 43.300 on 09/22/25 | 71.9500 on 04/28/26 | 71.920 on 04/28/26 | ||
| High | 46.221 on 09/26/25 | 78.6250 on 04/22/26 | 78.650 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +19.72% since 08/26/25 | +4.90% since 03/27/26 | +4.90% since 03/27/26 | ||
| Low | 38.170 on 08/27/25 | 67.7500 on 03/30/26 | 67.725 on 03/30/26 | ||
| High | 46.221 on 09/26/25 | 83.2250 on 04/17/26 | 83.250 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +25.18% since 06/26/25 | -36.00% since 01/28/26 | -36.00% since 01/28/26 | ||
| Low | 35.585 on 06/30/25 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 46.221 on 09/26/25 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +32.82% since 03/26/25 | +51.76% since 10/28/25 | +51.76% since 10/28/25 | ||
| Low | 28.440 on 04/07/25 | 48.1375 on 10/29/25 | 47.620 on 11/04/25 | ||
| High | 46.221 on 09/26/25 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||