Silver Sep '25 (SIU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU25 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 44.875 | 92.3625 | 92.245 | ||
| High | 46.221 | 92.6375 | 92.660 | ||
| Low | 44.870 | 86.6000 | 86.575 | ||
| Latest | 46.221s | 88.5370s | 88.537s | ||
| Change | +1.524 | -3.8100 | -3.810 | ||
| % Change | +3.41% | -4.13% | -4.13% | ||
| Volume | 38 | 4,117 | 402,258 | ||
| 20-Day Average Volume | 434 | 4,070 | 320,624 | ||
| Previous Close | 44.697 | 92.3470 | 92.347 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42.298 | 77.2390 | 77.239 | ||
| 20-Day Raw Stochastic | 100.00% | 82.36% | 82.29% | ||
| 20-Day Relative Strength | 75.48 | 66.53 | 66.53 | ||
| Weighted Alpha | +53.15 | +220.72 | +220.72 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.66% since 09/19/25 | +11.59% since 01/09/26 | +11.59% since 01/09/26 | ||
| Low | 43.300 on 09/22/25 | 79.9750 on 01/12/26 | 79.935 on 01/12/26 | ||
| High | 46.221 on 09/26/25 | 93.6875 on 01/15/26 | 93.720 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +19.72% since 08/26/25 | +39.82% since 12/16/25 | +39.82% since 12/16/25 | ||
| Low | 38.170 on 08/27/25 | 63.7375 on 12/17/25 | 63.715 on 12/17/25 | ||
| High | 46.221 on 09/26/25 | 93.6875 on 01/15/26 | 93.720 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +25.18% since 06/26/25 | +64.34% since 10/16/25 | +64.34% since 10/16/25 | ||
| Low | 35.585 on 06/30/25 | 46.5625 on 10/28/25 | 46.060 on 10/28/25 | ||
| High | 46.221 on 09/26/25 | 93.6875 on 01/15/26 | 93.720 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +32.82% since 03/26/25 | +126.83% since 07/16/25 | +126.83% since 07/16/25 | ||
| Low | 28.440 on 04/07/25 | 37.3250 on 07/31/25 | 37.410 on 07/31/25 | ||
| High | 46.221 on 09/26/25 | 93.6875 on 01/15/26 | 93.720 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||