Silver Sep '25 (SIU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU25 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 44.875 | 78.3125 | 78.140 | ||
| High | 46.221 | 79.3500 | 79.425 | ||
| Low | 44.870 | 76.1000 | 76.070 | ||
| Latest | 46.221s | 76.3125 | 76.425 | ||
| Change | +1.524 | -1.1315 | -1.019 | ||
| % Change | +3.41% | -1.46% | -1.32% | ||
| Volume | 38 | 285 | 28,306 | ||
| 20-Day Average Volume | 434 | 687 | 62,431 | ||
| Previous Close | 44.697 | 77.4440 | 77.444 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42.298 | 78.3301 | 78.331 | ||
| 20-Day Raw Stochastic | 100.00% | 27.64% | 27.82% | ||
| 20-Day Relative Strength | 75.48 | 47.58 | 47.59 | ||
| Weighted Alpha | +53.15 | +105.72 | +105.78 | ||
| Today's Opinion | 100% Buy | 48% Sell | 48% Sell | ||
| Previous Opinion | 100% Buy | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.66% since 09/19/25 | -10.58% since 05/12/26 | -10.56% since 05/12/26 | ||
| Low | 43.300 on 09/22/25 | 74.2000 on 05/18/26 | 74.130 on 05/18/26 | ||
| High | 46.221 on 09/26/25 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +19.72% since 08/26/25 | -7.15% since 04/17/26 | -7.13% since 04/17/26 | ||
| Low | 38.170 on 08/27/25 | 71.3625 on 04/29/26 | 71.325 on 04/29/26 | ||
| High | 46.221 on 09/26/25 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +25.18% since 06/26/25 | -2.89% since 02/19/26 | -2.86% since 02/19/26 | ||
| Low | 35.585 on 06/30/25 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 46.221 on 09/26/25 | 97.1000 on 03/02/26 | 98.000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +32.82% since 03/26/25 | +46.39% since 11/19/25 | +46.42% since 11/19/25 | ||
| Low | 28.440 on 04/07/25 | 50.7625 on 11/21/25 | 49.800 on 11/21/25 | ||
| High | 46.221 on 09/26/25 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||