Silver Sep '25 (SIU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU25 | QIU26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 44.875 | 59.3125 | 58.750 | ||
| High | 46.221 | 59.8000 | 59.275 | ||
| Low | 44.870 | 58.9000 | 58.450 | ||
| Latest | 46.221s | 59.1500 | 58.550 | ||
| Change | +1.524 | -0.5240 | -0.674 | ||
| % Change | +3.41% | -0.88% | -1.14% | ||
| Volume | 38 | 22 | 239 | ||
| 20-Day Average Volume | 434 | 240 | 59,368 | ||
| Previous Close | 44.697 | 59.6740 | 59.224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42.298 | 67.3667 | 66.862 | ||
| 20-Day Raw Stochastic | 100.00% | 13.95% | 13.47% | ||
| 20-Day Relative Strength | 75.48 | 33.81 | 33.61 | ||
| Weighted Alpha | +53.15 | +29.03 | +28.38 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.66% since 09/19/25 | -10.47% since 06/22/26 | -10.76% since 06/22/26 | ||
| Low | 43.300 on 09/22/25 | 56.1500 on 06/26/26 | 55.595 on 06/26/26 | ||
| High | 46.221 on 09/26/25 | 65.5250 on 06/23/26 | 65.310 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +19.72% since 08/26/25 | -22.62% since 05/29/26 | -22.87% since 05/29/26 | ||
| Low | 38.170 on 08/27/25 | 56.1500 on 06/26/26 | 55.595 on 06/26/26 | ||
| High | 46.221 on 09/26/25 | 77.6625 on 06/02/26 | 77.345 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +25.18% since 06/26/25 | -16.51% since 03/27/26 | -16.77% since 03/27/26 | ||
| Low | 35.585 on 06/30/25 | 56.1500 on 06/26/26 | 55.595 on 06/26/26 | ||
| High | 46.221 on 09/26/25 | 90.6125 on 05/13/26 | 90.125 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +32.82% since 03/26/25 | -17.89% since 12/29/25 | -18.22% since 12/29/25 | ||
| Low | 28.440 on 04/07/25 | 56.1500 on 06/26/26 | 55.595 on 06/26/26 | ||
| High | 46.221 on 09/26/25 | 122.0000 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||