Silver Sep '25 (SIU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU25 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 44.875 | 75.1250 | 75.360 | ||
| High | 46.221 | 76.7625 | 76.750 | ||
| Low | 44.870 | 71.8375 | 71.810 | ||
| Latest | 46.221s | 72.8625 | 72.845 | ||
| Change | +1.524 | -4.7295 | -4.747 | ||
| % Change | +3.41% | -6.10% | -6.12% | ||
| Volume | 38 | 1,651 | 47,476 | ||
| 20-Day Average Volume | 434 | 2,938 | 103,457 | ||
| Previous Close | 44.697 | 77.5920 | 77.592 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42.298 | 84.4908 | 84.491 | ||
| 20-Day Raw Stochastic | 100.00% | 3.38% | 3.46% | ||
| 20-Day Relative Strength | 75.48 | 42.39 | 42.40 | ||
| Weighted Alpha | +53.15 | +111.01 | +111.06 | ||
| Today's Opinion | 100% Buy | 64% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.66% since 09/19/25 | -14.60% since 03/12/26 | -14.58% since 03/12/26 | ||
| Low | 43.300 on 09/22/25 | 71.8375 on 03/19/26 | 71.810 on 03/19/26 | ||
| High | 46.221 on 09/26/25 | 85.6250 on 03/13/26 | 85.630 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | +19.72% since 08/26/25 | -7.09% since 02/19/26 | -7.07% since 02/19/26 | ||
| Low | 38.170 on 08/27/25 | 71.8375 on 03/19/26 | 71.810 on 03/19/26 | ||
| High | 46.221 on 09/26/25 | 96.9875 on 03/02/26 | 97.500 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +25.18% since 06/26/25 | +6.89% since 12/19/25 | +6.91% since 12/19/25 | ||
| Low | 35.585 on 06/30/25 | 64.5000 on 02/06/26 | 64.370 on 02/06/26 | ||
| High | 46.221 on 09/26/25 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +32.82% since 03/26/25 | +66.05% since 09/19/25 | +66.08% since 09/19/25 | ||
| Low | 28.440 on 04/07/25 | 45.0490 on 09/24/25 | 44.205 on 09/22/25 | ||
| High | 46.221 on 09/26/25 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||