Silver Sep '23 (SIU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU23 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 73.0750 | 72.835 | ||
| High | 22.477 | 73.5000 | 73.600 | ||
| Low | 22.477 | 69.8875 | 69.800 | ||
| Latest | 22.477s | 72.2000 | 72.290 | ||
| Change | -0.473 | -0.6470 | -0.557 | ||
| % Change | -2.06% | -0.89% | -0.76% | ||
| Volume | 18 | 615 | 78,277 | ||
| 20-Day Average Volume | 3,105 | 2,731 | 110,588 | ||
| Previous Close | 22.950 | 72.8470 | 72.847 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.334 | 75.4625 | 75.465 | ||
| 20-Day Raw Stochastic | 0.00% | 36.89% | 36.94% | ||
| 20-Day Relative Strength | 40.01 | 44.58 | 44.62 | ||
| Weighted Alpha | +6.99 | +107.91 | +108.09 | ||
| Today's Opinion | 96% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 64% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 8% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.67% since 09/20/23 | +1.97% since 03/30/26 | +2.03% since 03/30/26 | ||
| Low | 22.477 on 09/27/23 | 69.1500 on 03/31/26 | 69.130 on 03/31/26 | ||
| High | 23.700 on 09/22/23 | 76.2625 on 04/01/26 | 76.260 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -7.25% since 08/25/23 | -14.65% since 03/06/26 | -14.60% since 03/06/26 | ||
| Low | 22.477 on 09/27/23 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 25.060 on 08/30/23 | 90.3750 on 03/10/26 | 90.410 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -2.90% since 06/27/23 | -7.99% since 01/07/26 | -7.93% since 01/07/26 | ||
| Low | 22.265 on 08/15/23 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 25.475 on 07/20/23 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -4.48% since 03/27/23 | +48.48% since 10/07/25 | +48.57% since 10/07/25 | ||
| Low | 22.265 on 08/15/23 | 47.1375 on 10/27/25 | 46.555 on 10/28/25 | ||
| High | 26.645 on 04/14/23 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||