Silver Sep '20 (SIU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU20 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 22.740 | 57.8625 | 57.910 | ||
| High | 23.528 | 58.1375 | 58.170 | ||
| Low | 22.695 | 57.3875 | 57.345 | ||
| Latest | 23.528s | 57.6000 | 57.550 | ||
| Change | +0.511 | -0.4540 | -0.504 | ||
| % Change | +2.22% | -0.78% | -0.87% | ||
| Volume | 68 | 60 | 7,363 | ||
| 20-Day Average Volume | 264 | 469 | 48,338 | ||
| Previous Close | 23.017 | 58.0540 | 58.054 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.128 | 59.1035 | 59.105 | ||
| 20-Day Raw Stochastic | 22.12% | 29.66% | 30.22% | ||
| 20-Day Relative Strength | 42.03 | 39.91 | 39.97 | ||
| Weighted Alpha | +38.00 | +20.78 | +20.89 | ||
| Today's Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 32% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 09/21/20 | +2.26% since 07/17/26 | +2.33% since 07/17/26 | ||
| Low | 21.960 on 09/24/20 | 55.7750 on 07/20/26 | 55.755 on 07/20/26 | ||
| High | 24.570 on 09/22/20 | 61.2500 on 07/22/26 | 61.270 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -14.78% since 08/28/20 | -1.56% since 06/24/26 | -1.49% since 06/24/26 | ||
| Low | 21.960 on 09/24/20 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 29.050 on 09/01/20 | 63.7375 on 07/06/26 | 63.735 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +29.50% since 06/26/20 | -25.66% since 04/24/26 | -25.61% since 04/24/26 | ||
| Low | 17.935 on 06/29/20 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 29.915 on 08/07/20 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +60.95% since 03/27/20 | -44.39% since 01/23/26 | -44.35% since 01/23/26 | ||
| Low | 14.020 on 04/01/20 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 29.915 on 08/07/20 | 122.0000 on 01/29/26 | 124.360 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||