Silver Sep '20 (SIU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU20 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 22.740 | 75.3250 | 74.910 | ||
| High | 23.528 | 75.3250 | 75.015 | ||
| Low | 22.695 | 72.6750 | 72.520 | ||
| Latest | 23.528s | 74.4000 | 74.335 | ||
| Change | +0.511 | -2.0800 | -2.145 | ||
| % Change | +2.22% | -2.72% | -2.80% | ||
| Volume | 68 | 353 | 31,108 | ||
| 20-Day Average Volume | 264 | 2,138 | 105,491 | ||
| Previous Close | 23.017 | 76.4800 | 76.480 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.128 | 73.5198 | 73.519 | ||
| 20-Day Raw Stochastic | 22.12% | 61.29% | 61.12% | ||
| 20-Day Relative Strength | 42.03 | 47.04 | 47.03 | ||
| Weighted Alpha | +38.00 | +113.15 | +113.09 | ||
| Today's Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 32% Sell | Hold | Hold | ||
| Last Month's Opinion | 72% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 09/21/20 | +2.13% since 04/06/26 | +2.11% since 04/06/26 | ||
| Low | 21.960 on 09/24/20 | 69.8625 on 04/07/26 | 69.800 on 04/07/26 | ||
| High | 24.570 on 09/22/20 | 77.7750 on 04/08/26 | 77.825 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -14.78% since 08/28/20 | -8.54% since 03/13/26 | -8.55% since 03/13/26 | ||
| Low | 21.960 on 09/24/20 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 29.050 on 09/01/20 | 82.7375 on 03/17/26 | 82.755 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +29.50% since 06/26/20 | -14.48% since 01/13/26 | -14.50% since 01/13/26 | ||
| Low | 17.935 on 06/29/20 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 29.915 on 08/07/20 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +60.95% since 03/27/20 | +44.86% since 10/13/25 | +44.83% since 10/13/25 | ||
| Low | 14.020 on 04/01/20 | 47.1375 on 10/27/25 | 46.555 on 10/28/25 | ||
| High | 29.915 on 08/07/20 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||