Silver Sep '20 (SIU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU20 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 22.740 | 67.9250 | 67.920 | ||
| High | 23.528 | 69.7750 | 69.910 | ||
| Low | 22.695 | 65.7125 | 65.670 | ||
| Latest | 23.528s | 65.7125 | 65.715 | ||
| Change | +0.511 | -5.0545 | -5.052 | ||
| % Change | +2.22% | -7.14% | -7.14% | ||
| Volume | 68 | 497 | 51,214 | ||
| 20-Day Average Volume | 264 | 612 | 61,886 | ||
| Previous Close | 23.017 | 70.7670 | 70.767 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.128 | 71.5623 | 71.568 | ||
| 20-Day Raw Stochastic | 22.12% | 24.59% | 25.28% | ||
| 20-Day Relative Strength | 42.03 | 39.74 | 39.86 | ||
| Weighted Alpha | +38.00 | +55.09 | +55.47 | ||
| Today's Opinion | 24% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 32% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 09/21/20 | +3.05% since 06/11/26 | +3.22% since 06/11/26 | ||
| Low | 21.960 on 09/24/20 | 65.8875 on 06/18/26 | 65.840 on 06/18/26 | ||
| High | 24.570 on 09/22/20 | 71.6875 on 06/17/26 | 71.645 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -14.78% since 08/28/20 | -14.84% since 05/18/26 | -14.69% since 05/18/26 | ||
| Low | 21.960 on 09/24/20 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 29.050 on 09/01/20 | 79.3625 on 05/19/26 | 79.425 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +29.50% since 06/26/20 | -15.62% since 03/18/26 | -15.47% since 03/18/26 | ||
| Low | 17.935 on 06/29/20 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 29.915 on 08/07/20 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +60.95% since 03/27/20 | -0.36% since 12/18/25 | -0.19% since 12/18/25 | ||
| Low | 14.020 on 04/01/20 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 29.915 on 08/07/20 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||