Silver Sep '20 (SIU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU20 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 22.740 | 85.2875 | 85.305 | ||
| High | 23.528 | 89.1750 | 89.205 | ||
| Low | 22.695 | 83.5000 | 83.405 | ||
| Latest | 23.528s | 88.0000 | 88.020 | ||
| Change | +0.511 | +2.9090 | +2.929 | ||
| % Change | +2.22% | +3.42% | +3.44% | ||
| Volume | 68 | 3,289 | 268,256 | ||
| 20-Day Average Volume | 264 | 3,409 | 266,316 | ||
| Previous Close | 23.017 | 85.0910 | 85.091 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.128 | 73.4412 | 73.441 | ||
| 20-Day Raw Stochastic | 22.12% | 98.86% | 98.82% | ||
| 20-Day Relative Strength | 42.03 | 69.42 | 69.42 | ||
| Weighted Alpha | +38.00 | +222.17 | +222.13 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 09/21/20 | +9.62% since 01/06/26 | +9.61% since 01/06/26 | ||
| Low | 21.960 on 09/24/20 | 73.5500 on 01/08/26 | 73.525 on 01/08/26 | ||
| High | 24.570 on 09/22/20 | 89.1500 on 01/13/26 | 89.155 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -14.78% since 08/28/20 | +43.27% since 12/12/25 | +43.26% since 12/12/25 | ||
| Low | 21.960 on 09/24/20 | 61.6625 on 12/15/25 | 61.620 on 12/15/25 | ||
| High | 29.050 on 09/01/20 | 89.1500 on 01/13/26 | 89.155 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +29.50% since 06/26/20 | +74.22% since 10/13/25 | +74.20% since 10/13/25 | ||
| Low | 17.935 on 06/29/20 | 46.5625 on 10/28/25 | 46.060 on 10/28/25 | ||
| High | 29.915 on 08/07/20 | 89.1500 on 01/13/26 | 89.155 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +60.95% since 03/27/20 | +122.90% since 07/11/25 | +122.88% since 07/11/25 | ||
| Low | 14.020 on 04/01/20 | 37.3250 on 07/31/25 | 37.410 on 07/31/25 | ||
| High | 29.915 on 08/07/20 | 89.1500 on 01/13/26 | 89.155 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||