Silver Sep '20 (SIU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU20 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 22.740 | 76.7500 | 76.685 | ||
| High | 23.528 | 79.1750 | 79.260 | ||
| Low | 22.695 | 76.7500 | 76.685 | ||
| Latest | 23.528s | 78.1250s | 78.055 | ||
| Change | +0.511 | +1.9260 | +1.856 | ||
| % Change | +2.22% | +2.53% | +2.44% | ||
| Volume | 68 | 320 | 30,103 | ||
| 20-Day Average Volume | 264 | 753 | 73,687 | ||
| Previous Close | 23.017 | 76.1990 | 76.199 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.128 | 78.2564 | 78.256 | ||
| 20-Day Raw Stochastic | 22.12% | 34.85% | 34.89% | ||
| 20-Day Relative Strength | 42.03 | 49.44 | 49.44 | ||
| Weighted Alpha | +38.00 | +111.59 | +111.58 | ||
| Today's Opinion | 24% Sell | 24% Sell | 8% Sell | ||
| Previous Opinion | 32% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 09/21/20 | +0.57% since 05/18/26 | +0.57% since 05/18/26 | ||
| Low | 21.960 on 09/24/20 | 73.4000 on 05/19/26 | 73.360 on 05/19/26 | ||
| High | 24.570 on 09/22/20 | 79.3625 on 05/19/26 | 79.425 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -14.78% since 08/28/20 | +1.23% since 04/24/26 | +1.23% since 04/24/26 | ||
| Low | 21.960 on 09/24/20 | 71.3625 on 04/29/26 | 71.325 on 04/29/26 | ||
| High | 29.050 on 09/01/20 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +29.50% since 06/26/20 | -15.60% since 02/25/26 | -15.60% since 02/25/26 | ||
| Low | 17.935 on 06/29/20 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 29.915 on 08/07/20 | 97.1000 on 03/02/26 | 98.000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +60.95% since 03/27/20 | +48.65% since 11/25/25 | +48.65% since 11/25/25 | ||
| Low | 14.020 on 04/01/20 | 52.9875 on 11/26/25 | 52.870 on 11/26/25 | ||
| High | 29.915 on 08/07/20 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||