Silver Sep '20 (SIU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU20 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 22.740 | 69.9875 | 69.340 | ||
| High | 23.528 | 69.9875 | 69.665 | ||
| Low | 22.695 | 68.4625 | 68.415 | ||
| Last | 23.528s | 68.9625 | 68.880 | ||
| Change | +0.511 | -0.5675 | -0.650 | ||
| Percent Change | +2.22% | -0.82% | -0.93% | ||
| Volume | 68 | 165 | 16,060 | ||
| 20-Day Average Volume | 264 | 513 | 54,107 | ||
| Previous | 23.017 | 69.5300 | 69.530 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.128 | 63.3301 | 63.331 | ||
| 20-Day Raw Stochastic | 22.12% | 91.65% | 91.65% | ||
| 20-Day Relative Strength | 42.03 | 59.95 | 59.97 | ||
| Weighted Alpha | +38.00 | +47.60 | +47.63 | ||
| Today's Opinion | 24% Sell | 48% Buy | 48% Buy | ||
| Yesterday's Opinion | 32% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 09/21/20 | +4.11% since 08/17/26 | +4.12% since 08/17/26 | ||
| Low | 21.960 on 09/24/20 | 62.6000 on 08/19/26 | 62.600 on 08/19/26 | ||
| High | 24.570 on 09/22/20 | 70.0625 on 08/21/26 | 70.075 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -14.78% since 08/28/20 | +17.05% since 07/24/26 | +17.07% since 07/24/26 | ||
| Low | 21.960 on 09/24/20 | 56.7375 on 08/03/26 | 56.725 on 08/03/26 | ||
| High | 29.050 on 09/01/20 | 70.0625 on 08/21/26 | 70.075 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +29.50% since 06/26/20 | -10.19% since 05/22/26 | -10.17% since 05/22/26 | ||
| Low | 17.935 on 06/29/20 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 29.915 on 08/07/20 | 79.3375 on 05/26/26 | 79.830 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +60.95% since 03/27/20 | -22.83% since 02/24/26 | -22.82% since 02/24/26 | ||
| Low | 14.020 on 04/01/20 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 29.915 on 08/07/20 | 98.2875 on 03/02/26 | 98.135 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||