Silver Sep '18 (SIU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU18 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 14.330 | 80.4500 | 80.185 | ||
| High | 14.330 | 82.2500 | 82.220 | ||
| Low | 14.305 | 79.7000 | 79.550 | ||
| Latest | 14.305s | 80.6375 | 80.755 | ||
| Change | -0.093 | -0.2275 | -0.110 | ||
| % Change | -0.65% | -0.28% | -0.14% | ||
| Volume | 19 | 246 | 32,803 | ||
| 20-Day Average Volume | 4,450 | 417 | 32,606 | ||
| Previous Close | 14.398 | 80.8650 | 80.865 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.214 | 77.4574 | 77.456 | ||
| 20-Day Raw Stochastic | 48.47% | 74.65% | 74.33% | ||
| 20-Day Relative Strength | 42.02 | 53.97 | 53.94 | ||
| Weighted Alpha | -18.63 | +128.73 | +128.66 | ||
| Today's Opinion | 32% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 16% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 09/19/18 | +9.68% since 05/04/26 | +9.65% since 05/04/26 | ||
| Low | 14.190 on 09/20/18 | 72.8500 on 05/05/26 | 72.820 on 05/05/26 | ||
| High | 14.440 on 09/25/18 | 82.6500 on 05/07/26 | 82.675 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -3.31% since 08/24/18 | +4.66% since 04/10/26 | +4.64% since 04/10/26 | ||
| Low | 13.910 on 09/11/18 | 71.3625 on 04/29/26 | 71.325 on 04/29/26 | ||
| High | 14.950 on 08/28/18 | 83.7875 on 04/17/26 | 83.830 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -12.41% since 06/26/18 | -5.36% since 02/11/26 | -5.38% since 02/11/26 | ||
| Low | 13.910 on 09/11/18 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 16.375 on 06/27/18 | 97.1000 on 03/02/26 | 98.000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -15.23% since 03/26/18 | +54.73% since 11/11/25 | +54.69% since 11/11/25 | ||
| Low | 13.910 on 09/11/18 | 50.7625 on 11/21/25 | 49.800 on 11/21/25 | ||
| High | 17.510 on 04/19/18 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||