Silver Sep '18 (SIU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU18 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 14.330 | 59.1250 | 59.175 | ||
| High | 14.330 | 60.3000 | 60.300 | ||
| Low | 14.305 | 59.0375 | 59.025 | ||
| Latest | 14.305s | 59.7375 | 59.805 | ||
| Change | -0.093 | +0.6295 | +0.697 | ||
| % Change | -0.65% | +1.06% | +1.18% | ||
| Volume | 19 | 170 | 19,661 | ||
| 20-Day Average Volume | 4,450 | 489 | 45,586 | ||
| Previous Close | 14.398 | 59.1080 | 59.108 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.214 | 59.1589 | 59.157 | ||
| 20-Day Raw Stochastic | 48.47% | 54.30% | 54.04% | ||
| 20-Day Relative Strength | 42.02 | 42.60 | 42.54 | ||
| Weighted Alpha | -18.63 | +26.97 | +26.88 | ||
| Today's Opinion | 32% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 16% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 09/19/18 | +4.03% since 07/15/26 | +3.98% since 07/15/26 | ||
| Low | 14.190 on 09/20/18 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 14.440 on 09/25/18 | 60.3000 on 07/22/26 | 60.300 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -3.31% since 08/24/18 | -9.56% since 06/22/26 | -9.60% since 06/22/26 | ||
| Low | 13.910 on 09/11/18 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 14.950 on 08/28/18 | 65.5250 on 06/23/26 | 65.770 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -12.41% since 06/26/18 | -24.46% since 04/22/26 | -24.50% since 04/22/26 | ||
| Low | 13.910 on 09/11/18 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 16.375 on 06/27/18 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -15.23% since 03/26/18 | -39.30% since 01/22/26 | -39.33% since 01/22/26 | ||
| Low | 13.910 on 09/11/18 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 17.510 on 04/19/18 | 122.0000 on 01/29/26 | 124.360 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||