Silver Sep '18 (SIU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU18 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 14.330 | 73.1000 | 73.100 | ||
| High | 14.330 | 74.1375 | 74.160 | ||
| Low | 14.305 | 72.6375 | 72.620 | ||
| Latest | 14.305s | 73.6750 | 73.605 | ||
| Change | -0.093 | -0.0190 | -0.089 | ||
| % Change | -0.65% | -0.03% | -0.12% | ||
| Volume | 19 | 108 | 14,286 | ||
| 20-Day Average Volume | 4,450 | 723 | 72,955 | ||
| Previous Close | 14.398 | 73.6940 | 73.694 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.214 | 78.4005 | 78.397 | ||
| 20-Day Raw Stochastic | 48.47% | 9.07% | 8.86% | ||
| 20-Day Relative Strength | 42.02 | 44.56 | 44.47 | ||
| Weighted Alpha | -18.63 | +82.85 | +82.61 | ||
| Today's Opinion | 32% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 16% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 09/19/18 | -2.95% since 05/28/26 | -3.04% since 05/28/26 | ||
| Low | 14.190 on 09/20/18 | 72.6375 on 06/04/26 | 72.620 on 06/04/26 | ||
| High | 14.440 on 09/25/18 | 77.3375 on 06/02/26 | 77.345 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -3.31% since 08/24/18 | +0.21% since 05/04/26 | +0.11% since 05/04/26 | ||
| Low | 13.910 on 09/11/18 | 72.0375 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 14.950 on 08/28/18 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -12.41% since 06/26/18 | -12.08% since 03/04/26 | -12.16% since 03/04/26 | ||
| Low | 13.910 on 09/11/18 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 16.375 on 06/27/18 | 90.6375 on 03/10/26 | 91.005 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -15.23% since 03/26/18 | +26.28% since 12/04/25 | +26.16% since 12/04/25 | ||
| Low | 13.910 on 09/11/18 | 59.0500 on 12/09/25 | 58.355 on 12/05/25 | ||
| High | 17.510 on 04/19/18 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||