Silver Sep '18 (SIU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU18 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 14.330 | 66.0125 | 65.790 | ||
| High | 14.330 | 66.6875 | 66.690 | ||
| Low | 14.305 | 64.4875 | 64.470 | ||
| Last | 14.305s | 64.7500 | 64.760 | ||
| Change | -0.093 | -0.5220 | -0.512 | ||
| Percent Change | -0.65% | -0.80% | -0.78% | ||
| Volume | 19 | 476 | 58,179 | ||
| 20-Day Average Volume | 4,450 | 469 | 50,804 | ||
| Previous | 14.398 | 65.2720 | 65.272 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.214 | 59.4991 | 59.504 | ||
| 20-Day Raw Stochastic | 48.47% | 82.98% | 83.83% | ||
| 20-Day Relative Strength | 42.02 | 54.51 | 54.71 | ||
| Weighted Alpha | -18.63 | +41.59 | +41.89 | ||
| Today's Opinion | 32% Sell | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 16% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 09/19/18 | +7.39% since 08/04/26 | +7.56% since 08/04/26 | ||
| Low | 14.190 on 09/20/18 | 59.6375 on 08/05/26 | 59.620 on 08/05/26 | ||
| High | 14.440 on 09/25/18 | 66.6875 on 08/11/26 | 66.690 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -3.31% since 08/24/18 | +7.54% since 07/10/26 | +7.70% since 07/10/26 | ||
| Low | 13.910 on 09/11/18 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 14.950 on 08/28/18 | 66.6875 on 08/11/26 | 66.690 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -12.41% since 06/26/18 | -25.26% since 05/11/26 | -25.15% since 05/11/26 | ||
| Low | 13.910 on 09/11/18 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 16.375 on 06/27/18 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -15.23% since 03/26/18 | -24.58% since 02/11/26 | -24.46% since 02/11/26 | ||
| Low | 13.910 on 09/11/18 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 17.510 on 04/19/18 | 98.2875 on 03/02/26 | 98.135 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||