Silver Sep '18 (SIU18)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU18 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 14.330 | 77.4375 | 77.550 | ||
| High | 14.330 | 77.4375 | 78.400 | ||
| Low | 14.305 | 74.6750 | 74.560 | ||
| Latest | 14.305s | 75.8375 | 75.890 | ||
| Change | -0.093 | -2.1265 | -2.074 | ||
| % Change | -0.65% | -2.73% | -2.66% | ||
| Volume | 19 | 559 | 59,310 | ||
| 20-Day Average Volume | 4,450 | 4,408 | 327,224 | ||
| Previous Close | 14.398 | 77.9640 | 77.964 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.214 | 89.3641 | 89.361 | ||
| 20-Day Raw Stochastic | 48.47% | 20.57% | 20.52% | ||
| 20-Day Relative Strength | 42.02 | 47.16 | 47.12 | ||
| Weighted Alpha | -18.63 | +139.13 | +138.82 | ||
| Today's Opinion | 32% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 16% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 09/19/18 | -7.76% since 02/09/26 | -7.85% since 02/09/26 | ||
| Low | 14.190 on 09/20/18 | 73.7875 on 02/13/26 | 73.725 on 02/13/26 | ||
| High | 14.440 on 09/25/18 | 86.0625 on 02/11/26 | 86.105 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -3.31% since 08/24/18 | -14.33% since 01/16/26 | -14.41% since 01/16/26 | ||
| Low | 13.910 on 09/11/18 | 63.9625 on 02/06/26 | 63.910 on 02/06/26 | ||
| High | 14.950 on 08/28/18 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -12.41% since 06/26/18 | +47.73% since 11/17/25 | +47.60% since 11/17/25 | ||
| Low | 13.910 on 09/11/18 | 48.7125 on 11/21/25 | 48.705 on 11/21/25 | ||
| High | 16.375 on 06/27/18 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -15.23% since 03/26/18 | +94.82% since 08/15/25 | +94.64% since 08/15/25 | ||
| Low | 13.910 on 09/11/18 | 37.9125 on 08/20/25 | 38.090 on 08/20/25 | ||
| High | 17.510 on 04/19/18 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||