Silver Sep '18 (SIU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU18 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 14.330 | 70.3125 | 70.185 | ||
| High | 14.330 | 70.3125 | 70.560 | ||
| Low | 14.305 | 70.1250 | 70.070 | ||
| Latest | 14.305s | 70.1250s | 70.120 | ||
| Change | -0.093 | -0.4440 | -0.449 | ||
| % Change | -0.65% | -0.63% | -0.64% | ||
| Volume | 19 | 11 | 605 | ||
| 20-Day Average Volume | 4,450 | 3,343 | 123,827 | ||
| Previous Close | 14.398 | 70.5690 | 70.569 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.214 | 77.9096 | 77.910 | ||
| 20-Day Raw Stochastic | 48.47% | 30.82% | 30.73% | ||
| 20-Day Relative Strength | 42.02 | 42.82 | 42.82 | ||
| Weighted Alpha | -18.63 | +117.09 | +117.09 | ||
| Today's Opinion | 32% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 16% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 09/19/18 | +1.75% since 03/23/26 | +1.75% since 03/23/26 | ||
| Low | 14.190 on 09/20/18 | 66.1375 on 03/24/26 | 66.140 on 03/24/26 | ||
| High | 14.440 on 09/25/18 | 74.7875 on 03/25/26 | 74.815 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -3.31% since 08/24/18 | -24.36% since 02/27/26 | -24.36% since 02/27/26 | ||
| Low | 13.910 on 09/11/18 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 14.950 on 08/28/18 | 96.9875 on 03/02/26 | 97.500 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -12.41% since 06/26/18 | -9.26% since 12/26/25 | -9.26% since 12/26/25 | ||
| Low | 13.910 on 09/11/18 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 16.375 on 06/27/18 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -15.23% since 03/26/18 | +48.35% since 09/26/25 | +48.35% since 09/26/25 | ||
| Low | 13.910 on 09/11/18 | 47.0500 on 09/30/25 | 46.555 on 10/28/25 | ||
| High | 17.510 on 04/19/18 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||