Silver Sep '18 (SIU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU18 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 14.330 | 79.9125 | 79.855 | ||
| High | 14.330 | 80.2625 | 80.385 | ||
| Low | 14.305 | 78.6750 | 78.580 | ||
| Latest | 14.305s | 78.8500 | 78.990 | ||
| Change | -0.093 | -1.1880 | -1.048 | ||
| % Change | -0.65% | -1.48% | -1.31% | ||
| Volume | 19 | 65 | 13,230 | ||
| 20-Day Average Volume | 4,450 | 1,106 | 80,893 | ||
| Previous Close | 14.398 | 80.0380 | 80.038 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.214 | 75.0917 | 75.100 | ||
| 20-Day Raw Stochastic | 48.47% | 74.40% | 75.25% | ||
| 20-Day Relative Strength | 42.02 | 51.02 | 51.21 | ||
| Weighted Alpha | -18.63 | +125.87 | +126.53 | ||
| Today's Opinion | 32% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 16% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 09/19/18 | -0.86% since 04/14/26 | -0.65% since 04/14/26 | ||
| Low | 14.190 on 09/20/18 | 77.8375 on 04/17/26 | 77.780 on 04/17/26 | ||
| High | 14.440 on 09/25/18 | 83.2250 on 04/17/26 | 83.250 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -3.31% since 08/24/18 | +13.19% since 03/20/26 | +13.42% since 03/20/26 | ||
| Low | 13.910 on 09/11/18 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 14.950 on 08/28/18 | 83.2250 on 04/17/26 | 83.250 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -12.41% since 06/26/18 | -15.51% since 01/21/26 | -15.34% since 01/21/26 | ||
| Low | 13.910 on 09/11/18 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 16.375 on 06/27/18 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -15.23% since 03/26/18 | +62.17% since 10/21/25 | +62.51% since 10/21/25 | ||
| Low | 13.910 on 09/11/18 | 47.1375 on 10/27/25 | 46.555 on 10/28/25 | ||
| High | 17.510 on 04/19/18 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||