Silver Sep '16 (SIU16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU16 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 19.050 | 73.4875 | 73.400 | ||
| High | 19.055 | 77.6875 | 77.780 | ||
| Low | 19.044 | 73.4875 | 73.355 | ||
| Latest | 19.044s | 76.8500 | 76.810 | ||
| Change | -0.043 | +4.8630 | +4.823 | ||
| % Change | -0.23% | +6.76% | +6.70% | ||
| Volume | 54 | 590 | 48,986 | ||
| 20-Day Average Volume | 242 | 2,559 | 109,170 | ||
| Previous Close | 19.087 | 71.9870 | 71.987 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.272 | 74.8323 | 74.839 | ||
| 20-Day Raw Stochastic | 33.16% | 55.31% | 55.70% | ||
| 20-Day Relative Strength | 47.37 | 49.44 | 49.56 | ||
| Weighted Alpha | +26.16 | +128.03 | +128.56 | ||
| Today's Opinion | 24% Sell | Hold | Hold | ||
| Previous Opinion | 24% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 16% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 09/21/16 | +2.73% since 03/31/26 | +2.90% since 03/31/26 | ||
| Low | 19.044 on 09/28/16 | 69.6375 on 04/02/26 | 69.615 on 04/02/26 | ||
| High | 20.020 on 09/22/16 | 77.6875 on 04/08/26 | 77.780 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +2.11% since 08/26/16 | -8.72% since 03/06/26 | -8.56% since 03/06/26 | ||
| Low | 18.370 on 08/29/16 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 20.100 on 09/06/16 | 90.3750 on 03/10/26 | 90.410 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +6.46% since 06/28/16 | +1.66% since 01/08/26 | +1.83% since 01/08/26 | ||
| Low | 17.845 on 06/29/16 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 21.225 on 07/05/16 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +24.76% since 03/28/16 | +54.08% since 10/08/25 | +54.35% since 10/08/25 | ||
| Low | 14.950 on 04/01/16 | 47.1375 on 10/27/25 | 46.555 on 10/28/25 | ||
| High | 21.225 on 07/05/16 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||