Silver Sep '16 (SIU16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU16 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 19.050 | 79.2625 | 79.465 | ||
| High | 19.055 | 80.2875 | 80.295 | ||
| Low | 19.044 | 75.7000 | 75.650 | ||
| Latest | 19.044s | 77.4250 | 77.380 | ||
| Change | -0.043 | -2.4960 | -2.541 | ||
| % Change | -0.23% | -3.12% | -3.18% | ||
| Volume | 54 | 2,713 | 74,017 | ||
| 20-Day Average Volume | 242 | 2,845 | 100,345 | ||
| Previous Close | 19.087 | 79.9210 | 79.921 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.272 | 84.7583 | 84.759 | ||
| 20-Day Raw Stochastic | 33.16% | 7.99% | 8.08% | ||
| 20-Day Relative Strength | 47.37 | 45.51 | 45.52 | ||
| Weighted Alpha | +26.16 | +130.87 | +130.93 | ||
| Today's Opinion | 24% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 24% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 09/21/16 | -9.51% since 03/11/26 | -9.49% since 03/11/26 | ||
| Low | 19.044 on 09/28/16 | 75.7000 on 03/18/26 | 75.650 on 03/18/26 | ||
| High | 20.020 on 09/22/16 | 87.6875 on 03/12/26 | 87.705 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +2.11% since 08/26/16 | -1.02% since 02/18/26 | -1.00% since 02/18/26 | ||
| Low | 18.370 on 08/29/16 | 75.7000 on 03/18/26 | 75.650 on 03/18/26 | ||
| High | 20.100 on 09/06/16 | 96.9875 on 03/02/26 | 97.500 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +6.46% since 06/28/16 | +17.79% since 12/18/25 | +17.81% since 12/18/25 | ||
| Low | 17.845 on 06/29/16 | 64.5000 on 02/06/26 | 64.370 on 02/06/26 | ||
| High | 21.225 on 07/05/16 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +24.76% since 03/28/16 | +80.31% since 09/18/25 | +80.35% since 09/18/25 | ||
| Low | 14.950 on 04/01/16 | 43.7750 on 09/19/25 | 42.805 on 09/19/25 | ||
| High | 21.225 on 07/05/16 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||