Silver Sep '16 (SIU16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU16 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 19.050 | 58.8125 | 58.740 | ||
| High | 19.055 | 58.9500 | 59.040 | ||
| Low | 19.044 | 57.0875 | 57.055 | ||
| Latest | 19.044s | 58.1875 | 58.080 | ||
| Change | -0.043 | -0.4445 | -0.552 | ||
| % Change | -0.23% | -0.76% | -0.94% | ||
| Volume | 54 | 173 | 20,486 | ||
| 20-Day Average Volume | 242 | 285 | 10,700 | ||
| Previous Close | 19.087 | 58.6320 | 58.632 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.272 | 66.4425 | 66.440 | ||
| 20-Day Raw Stochastic | 33.16% | 7.90% | 8.07% | ||
| 20-Day Relative Strength | 47.37 | 32.62 | 32.58 | ||
| Weighted Alpha | +26.16 | +25.09 | +24.92 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 09/21/16 | -7.46% since 06/23/26 | -7.55% since 06/23/26 | ||
| Low | 19.044 on 09/28/16 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 20.020 on 09/22/16 | 62.8625 on 06/24/26 | 62.875 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +2.11% since 08/26/16 | -24.32% since 05/29/26 | -24.40% since 05/29/26 | ||
| Low | 18.370 on 08/29/16 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 20.100 on 09/06/16 | 77.6625 on 06/02/26 | 77.905 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +6.46% since 06/28/16 | -19.23% since 03/30/26 | -19.30% since 03/30/26 | ||
| Low | 17.845 on 06/29/16 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 21.225 on 07/05/16 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +24.76% since 03/28/16 | -27.36% since 12/30/25 | -27.43% since 12/30/25 | ||
| Low | 14.950 on 04/01/16 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 21.225 on 07/05/16 | 122.0000 on 01/29/26 | 124.360 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||