Silver Sep '16 (SIU16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU16 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 19.050 | 68.2875 | 68.310 | ||
| High | 19.055 | 68.4250 | 68.440 | ||
| Low | 19.044 | 67.5625 | 67.565 | ||
| Latest | 19.044s | 67.9875 | 68.045 | ||
| Change | -0.043 | -0.5975 | -0.540 | ||
| % Change | -0.23% | -0.87% | -0.79% | ||
| Volume | 54 | 60 | 9,970 | ||
| 20-Day Average Volume | 242 | 677 | 69,673 | ||
| Previous Close | 19.087 | 68.5850 | 68.585 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.272 | 76.3469 | 76.343 | ||
| 20-Day Raw Stochastic | 33.16% | 6.79% | 6.69% | ||
| 20-Day Relative Strength | 47.37 | 38.03 | 37.96 | ||
| Weighted Alpha | +26.16 | +61.46 | +61.24 | ||
| Today's Opinion | 24% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 24% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 09/21/16 | -10.08% since 06/02/26 | -10.17% since 06/02/26 | ||
| Low | 19.044 on 09/28/16 | 66.3250 on 06/08/26 | 66.275 on 06/08/26 | ||
| High | 20.020 on 09/22/16 | 75.6125 on 06/03/26 | 75.630 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +2.11% since 08/26/16 | -15.99% since 05/08/26 | -16.07% since 05/08/26 | ||
| Low | 18.370 on 08/29/16 | 66.3250 on 06/08/26 | 66.275 on 06/08/26 | ||
| High | 20.100 on 09/06/16 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +6.46% since 06/28/16 | -20.19% since 03/09/26 | -20.27% since 03/09/26 | ||
| Low | 17.845 on 06/29/16 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 21.225 on 07/05/16 | 90.6375 on 03/10/26 | 91.005 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +24.76% since 03/28/16 | +9.99% since 12/09/25 | +9.88% since 12/09/25 | ||
| Low | 14.950 on 04/01/16 | 61.6000 on 12/10/25 | 61.565 on 12/10/25 | ||
| High | 21.225 on 07/05/16 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||