Silver Sep '16 (SIU16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU16 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 19.050 | 66.0125 | 65.790 | ||
| High | 19.055 | 66.6875 | 66.690 | ||
| Low | 19.044 | 64.4875 | 64.470 | ||
| Last | 19.044s | 65.0250 | 65.035 | ||
| Change | -0.043 | -0.2470 | -0.237 | ||
| Percent Change | -0.23% | -0.38% | -0.36% | ||
| Volume | 54 | 261 | 27,742 | ||
| 20-Day Average Volume | 242 | 458 | 49,331 | ||
| Previous | 19.087 | 65.2720 | 65.272 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.272 | 59.5160 | 59.516 | ||
| 20-Day Raw Stochastic | 33.16% | 85.87% | 85.93% | ||
| 20-Day Relative Strength | 47.37 | 55.19 | 55.21 | ||
| Weighted Alpha | +26.16 | +42.61 | +42.63 | ||
| Today's Opinion | 24% Sell | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 24% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 09/21/16 | +7.96% since 08/04/26 | +7.97% since 08/04/26 | ||
| Low | 19.044 on 09/28/16 | 59.6375 on 08/05/26 | 59.620 on 08/05/26 | ||
| High | 20.020 on 09/22/16 | 66.6875 on 08/11/26 | 66.690 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +2.11% since 08/26/16 | +8.10% since 07/10/26 | +8.11% since 07/10/26 | ||
| Low | 18.370 on 08/29/16 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 20.100 on 09/06/16 | 66.6875 on 08/11/26 | 66.690 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +6.46% since 06/28/16 | -24.87% since 05/11/26 | -24.87% since 05/11/26 | ||
| Low | 17.845 on 06/29/16 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 21.225 on 07/05/16 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +24.76% since 03/28/16 | -24.18% since 02/11/26 | -24.18% since 02/11/26 | ||
| Low | 14.950 on 04/01/16 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 21.225 on 07/05/16 | 98.2875 on 03/02/26 | 98.135 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||