Silver Sep '16 (SIU16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU16 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 19.050 | 69.0125 | 69.105 | ||
| High | 19.055 | 70.1250 | 70.150 | ||
| Low | 19.044 | 69.0125 | 68.975 | ||
| Latest | 19.044s | 69.7125 | 69.775 | ||
| Change | -0.043 | +1.1475 | +1.210 | ||
| % Change | -0.23% | +1.67% | +1.76% | ||
| Volume | 54 | 305 | 41,241 | ||
| 20-Day Average Volume | 242 | 1,764 | 132,188 | ||
| Previous Close | 19.087 | 68.5650 | 68.565 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.272 | 61.3515 | 61.351 | ||
| 20-Day Raw Stochastic | 33.16% | 97.59% | 97.45% | ||
| 20-Day Relative Strength | 47.37 | 72.96 | 72.96 | ||
| Weighted Alpha | +26.16 | +148.09 | +147.56 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 09/21/16 | +10.01% since 12/16/25 | +10.01% since 12/16/25 | ||
| Low | 19.044 on 09/28/16 | 63.7375 on 12/17/25 | 63.715 on 12/17/25 | ||
| High | 20.020 on 09/22/16 | 70.1250 on 12/23/25 | 70.150 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +2.11% since 08/26/16 | +37.79% since 11/21/25 | +37.79% since 11/21/25 | ||
| Low | 18.370 on 08/29/16 | 50.0625 on 11/24/25 | 50.025 on 11/24/25 | ||
| High | 20.100 on 09/06/16 | 70.1250 on 12/23/25 | 70.150 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +6.46% since 06/28/16 | +54.39% since 09/23/25 | +54.38% since 09/23/25 | ||
| Low | 17.845 on 06/29/16 | 44.6000 on 09/24/25 | 44.400 on 09/24/25 | ||
| High | 21.225 on 07/05/16 | 70.1250 on 12/23/25 | 70.150 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +24.76% since 03/28/16 | +86.26% since 06/23/25 | +86.26% since 06/23/25 | ||
| Low | 14.950 on 04/01/16 | 36.4625 on 06/24/25 | 36.615 on 06/24/25 | ||
| High | 21.225 on 07/05/16 | 70.1250 on 12/23/25 | 70.150 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||