Silver Sep '16 (SIU16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU16 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 19.050 | 73.7125 | 73.435 | ||
| High | 19.055 | 74.2625 | 74.240 | ||
| Low | 19.044 | 73.3125 | 73.040 | ||
| Latest | 19.044s | 74.1375 | 74.165 | ||
| Change | -0.043 | +0.3925 | +0.420 | ||
| % Change | -0.23% | +0.53% | +0.57% | ||
| Volume | 54 | 103 | 6,310 | ||
| 20-Day Average Volume | 242 | 173 | 7,875 | ||
| Previous Close | 19.087 | 73.7450 | 73.745 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.272 | 76.8325 | 76.827 | ||
| 20-Day Raw Stochastic | 33.16% | 26.95% | 26.08% | ||
| 20-Day Relative Strength | 47.37 | 45.30 | 45.16 | ||
| Weighted Alpha | +26.16 | +106.75 | +106.33 | ||
| Today's Opinion | 24% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 09/21/16 | -5.94% since 04/22/26 | -6.08% since 04/22/26 | ||
| Low | 19.044 on 09/28/16 | 72.4750 on 04/28/26 | 72.445 on 04/28/26 | ||
| High | 20.020 on 09/22/16 | 78.8375 on 04/23/26 | 78.920 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +2.11% since 08/26/16 | +5.04% since 03/27/26 | +4.89% since 03/27/26 | ||
| Low | 18.370 on 08/29/16 | 68.2875 on 03/30/26 | 68.320 on 03/30/26 | ||
| High | 20.100 on 09/06/16 | 83.7875 on 04/17/26 | 83.830 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +6.46% since 06/28/16 | -36.44% since 01/29/26 | -36.54% since 01/29/26 | ||
| Low | 17.845 on 06/29/16 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 21.225 on 07/05/16 | 119.9000 on 01/30/26 | 120.130 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +24.76% since 03/28/16 | +50.08% since 10/29/25 | +49.86% since 10/29/25 | ||
| Low | 14.950 on 04/01/16 | 48.5980 on 11/04/25 | 47.990 on 11/04/25 | ||
| High | 21.225 on 07/05/16 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||