Silver Aug '22 (SIQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIQ22 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 18.520 | 70.1875 | 70.190 | ||
| High | 18.555 | 70.5750 | 70.615 | ||
| Low | 18.520 | 69.8750 | 69.865 | ||
| Latest | 18.555s | 70.5125 | 70.485 | ||
| Change | -0.185 | +0.4995 | +0.472 | ||
| % Change | -0.99% | +0.71% | +0.67% | ||
| Volume | 2 | 30 | 5,013 | ||
| 20-Day Average Volume | 21 | 594 | 60,284 | ||
| Previous Close | 18.740 | 70.0130 | 70.013 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.719 | 72.0612 | 72.060 | ||
| 20-Day Raw Stochastic | 1.59% | 50.53% | 50.31% | ||
| 20-Day Relative Strength | 39.11 | 45.03 | 44.98 | ||
| Weighted Alpha | N/A | +70.13 | +70.04 | ||
| Today's Opinion | N/A | 56% Sell | 56% Sell | ||
| Previous Opinion | N/A | 64% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 08/22/22 | +8.92% since 06/10/26 | +8.87% since 06/10/26 | ||
| Low | 18.520 on 08/29/22 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 19.305 on 08/26/22 | 71.3750 on 06/15/26 | 71.400 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -7.94% since 07/29/22 | -9.07% since 05/15/26 | -9.11% since 05/15/26 | ||
| Low | 18.520 on 08/29/22 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 20.720 on 08/10/22 | 79.3625 on 05/19/26 | 79.425 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -16.18% since 05/27/22 | -12.42% since 03/17/26 | -12.45% since 03/17/26 | ||
| Low | 18.015 on 07/14/22 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 22.580 on 06/06/22 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -16.18% since 05/27/22 | +3.88% since 12/17/25 | +3.84% since 12/17/25 | ||
| Low | 18.015 on 07/14/22 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 22.580 on 06/06/22 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||