Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Silver Jul '26 (SIN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
76.090 +1.91%
on 05/15/26
90.105 -13.94%
on 05/13/26
-3.318 (-4.10%)
since 05/08/26
1-Month
71.310 +8.75%
on 04/29/26
90.105 -13.94%
on 05/13/26
-2.652 (-3.31%)
since 04/15/26
3-Month
61.660 +25.77%
on 03/23/26
97.545 -20.50%
on 03/02/26
-1.558 (-1.97%)
since 02/13/26
6-Month
49.500 +56.66%
on 11/21/25
123.450 -37.18%
on 01/29/26
+25.455 (+48.87%)
since 11/14/25
YTD
61.660 +25.77%
on 03/23/26
123.450 -37.18%
on 01/29/26
+5.774 (+8.04%)
since 12/31/25
52-Week
33.600 +130.79%
on 05/16/25
123.450 -37.18%
on 01/29/26
+43.288 (+126.36%)
since 05/15/25
2-Year
29.455 +163.27%
on 08/07/24
123.450 -37.18%
on 01/29/26
+44.626 (+135.55%)
since 05/15/24
3-Year
20.850 +270.08%
on 10/02/23
123.450 -37.18%
on 01/29/26
+53.241 (+222.58%)
since 05/15/23
5-Year
17.320 +345.50%
on 08/29/22
123.450 -37.18%
on 01/29/26
+49.688 (+180.86%)
since 05/17/21
10-Year
11.735 +557.53%
on 03/01/20
123.450 -37.18%
on 01/29/26
+61.167 (+382.44%)
since 05/01/16
20-Year
8.400 +818.58%
on 10/01/08
123.450 -37.18%
on 01/29/26
+64.706 (+519.52%)
since 05/01/06

52-Week Key Points

52-Wk Low
33.600
52-Wk High
123.450
52-Week High 123.450
Fibonacci 61.8% 89.127
Fibonacci 50% 78.525
Last Price 77.547s
Fibonacci 38.2% 67.923
52-Week Low 33.600

See More

SIN26 Daily Price Range

Day Low
76.090
Day High
84.380
Last Price: 77.547s
Daily Closing Range: 17.58%
Close to Close %Change: -9.12%
Close to Open %Change: -7.68%
High to Low %Change: +10.89%
Open to Previous %Change: -1.56%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -13.94%
1-Month 5 times -13.94%
3-Month 9 times -20.50%
6-Month 28 times -37.18%
YTD 14 times -37.18%
52-Week 64 times -37.18%
2-Year 64 times -37.18%
3-Year 42 times -37.18%
5-Year 35 times -37.18%
10-Year 17 times -37.18%
20-Year 22 times -37.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.91%
1-Month 7 times +8.75%
3-Month 3 times +25.77%
6-Month 3 times +56.66%
YTD 4 times +25.77%
52-Week 1 time +130.79%
2-Year 11 times +163.27%
3-Year 3 times +270.08%
5-Year 17 times +345.50%
10-Year 8 times +557.53%
20-Year 2 times +818.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.