Silver Jul '31 (SIN31)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN31 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 69.9875 | 69.340 | ||
| High | 85.378 | 69.9875 | 69.920 | ||
| Low | 85.378 | 68.4625 | 68.415 | ||
| Last | 85.378s | 68.7750 | 68.955 | ||
| Change | +1.678 | -0.7550 | -0.575 | ||
| Percent Change | +2.00% | -1.09% | -0.83% | ||
| Volume | 0 | 829 | 44,820 | ||
| 20-Day Average Volume | N/A | 546 | 55,428 | ||
| Previous | 83.700 | 69.5300 | 69.530 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 63.3232 | 63.331 | ||
| 20-Day Raw Stochastic | N/A | 90.62% | 91.69% | ||
| 20-Day Relative Strength | N/A | 59.64 | 59.98 | ||
| Weighted Alpha | N/A | +47.19 | +47.65 | ||
| Today's Opinion | N/A | 48% Buy | 48% Buy | ||
| Yesterday's Opinion | N/A | 64% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.88% since 08/14/26 | +3.90% since 08/17/26 | +4.13% since 08/17/26 | ||
| Low | 79.453 on 08/18/26 | 62.6000 on 08/19/26 | 62.600 on 08/19/26 | ||
| High | 85.378 on 08/21/26 | 70.0625 on 08/21/26 | 70.075 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +16.89% since 07/29/26 | +16.82% since 07/24/26 | +17.08% since 07/24/26 | ||
| Low | 72.759 on 07/31/26 | 56.7375 on 08/03/26 | 56.725 on 08/03/26 | ||
| High | 85.378 on 08/21/26 | 70.0625 on 08/21/26 | 70.075 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +16.89% since 07/29/26 | -10.37% since 05/22/26 | -10.17% since 05/22/26 | ||
| Low | 72.759 on 07/31/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 85.378 on 08/21/26 | 79.3375 on 05/26/26 | 79.830 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +16.89% since 07/29/26 | -22.98% since 02/24/26 | -22.81% since 02/24/26 | ||
| Low | 72.759 on 07/31/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 85.378 on 08/21/26 | 98.2875 on 03/02/26 | 98.135 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||