Silver Jul '31 (SIN31)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN31 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 58.3625 | 58.330 | ||
| High | 72.823 | 59.3750 | 59.385 | ||
| Low | 72.823 | 58.2375 | 58.175 | ||
| Last | 72.823s | 58.9000 | 58.895 | ||
| Change | +0.064 | +1.0440 | +1.039 | ||
| Percent Change | +0.09% | +1.80% | +1.80% | ||
| Volume | 0 | 151 | 19,309 | ||
| 20-Day Average Volume | N/A | 418 | 44,915 | ||
| Previous | 72.759 | 57.8560 | 57.856 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 58.3932 | 58.389 | ||
| 20-Day Raw Stochastic | N/A | 61.48% | 60.00% | ||
| 20-Day Relative Strength | N/A | 44.03 | 43.83 | ||
| Weighted Alpha | N/A | +23.79 | +23.53 | ||
| Today's Opinion | N/A | 40% Sell | 40% Sell | ||
| Yesterday's Opinion | N/A | 72% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 07/29/26 | +2.49% since 07/28/26 | +2.33% since 07/28/26 | ||
| Low | 72.759 on 07/31/26 | 56.7375 on 08/03/26 | 56.725 on 08/03/26 | ||
| High | 74.016 on 07/30/26 | 59.5750 on 07/30/26 | 59.570 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -0.30% since 07/29/26 | -3.44% since 07/02/26 | -3.59% since 07/02/26 | ||
| Low | 72.759 on 07/31/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 74.016 on 07/30/26 | 63.7375 on 07/06/26 | 63.735 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -0.30% since 07/29/26 | -20.37% since 05/04/26 | -20.49% since 05/04/26 | ||
| Low | 72.759 on 07/31/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 74.016 on 07/30/26 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -0.30% since 07/29/26 | -31.66% since 02/04/26 | -31.76% since 02/04/26 | ||
| Low | 72.759 on 07/31/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 74.016 on 07/30/26 | 98.2875 on 03/02/26 | 98.135 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||