Silver Jul '30 (SIN30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN30 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 77.1625 | 77.165 | ||
| High | 85.856 | 79.3375 | 79.395 | ||
| Low | 85.856 | 76.3750 | 76.310 | ||
| Latest | 85.856s | 77.9375 | 77.950 | ||
| Change | +4.288 | +0.3395 | +0.352 | ||
| % Change | +5.26% | +0.44% | +0.45% | ||
| Volume | 0 | 3,659 | 62,064 | ||
| 20-Day Average Volume | 0 | 4,781 | 320,680 | ||
| Previous Close | 81.568 | 77.5980 | 77.598 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 97.281 | 87.6736 | 87.672 | ||
| 20-Day Raw Stochastic | 9.76% | 24.59% | 24.59% | ||
| 20-Day Relative Strength | 48.46 | 48.64 | 48.61 | ||
| Weighted Alpha | +122.36 | +149.39 | +149.21 | ||
| Today's Opinion | 16% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 16% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.49% since 02/10/26 | -6.85% since 02/11/26 | -6.89% since 02/11/26 | ||
| Low | 81.568 on 02/17/26 | 71.8625 on 02/17/26 | 71.855 on 02/17/26 | ||
| High | 92.786 on 02/11/26 | 85.1250 on 02/12/26 | 84.850 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -11.42% since 01/16/26 | -11.70% since 01/16/26 | -11.75% since 01/16/26 | ||
| Low | 81.568 on 02/17/26 | 63.9625 on 02/06/26 | 63.910 on 02/06/26 | ||
| High | 125.519 on 01/26/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +51.38% since 11/18/25 | +51.79% since 11/19/25 | +51.71% since 11/19/25 | ||
| Low | 56.121 on 11/21/25 | 48.7125 on 11/21/25 | 48.705 on 11/21/25 | ||
| High | 125.519 on 01/26/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +97.53% since 08/18/25 | +104.23% since 08/19/25 | +104.13% since 08/19/25 | ||
| Low | 42.723 on 08/19/25 | 37.9125 on 08/20/25 | 38.090 on 08/20/25 | ||
| High | 125.519 on 01/26/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||