Silver Jul '30 (SIN30)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN30 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 115.9250 | 115.805 | ||
| High | 124.906 | 118.3750 | 118.400 | ||
| Low | 124.906 | 113.7250 | 113.550 | ||
| Latest | 124.906s | 114.4625 | 114.610 | ||
| Change | +0.973 | +0.0335 | +0.181 | ||
| % Change | +0.79% | +0.03% | +0.16% | ||
| Volume | 0 | 608 | 44,557 | ||
| 20-Day Average Volume | 0 | 4,823 | 394,322 | ||
| Previous Close | 123.933 | 114.4290 | 114.429 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 98.812 | 92.7179 | 92.719 | ||
| 20-Day Raw Stochastic | 98.72% | 87.67% | 87.74% | ||
| 20-Day Relative Strength | 72.36 | 71.75 | 71.75 | ||
| Weighted Alpha | N/A | +335.19 | +335.29 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.97% since 01/22/26 | +13.93% since 01/23/26 | +13.95% since 01/23/26 | ||
| Low | 110.617 on 01/23/26 | 101.7750 on 01/26/26 | 101.710 on 01/26/26 | ||
| High | 125.519 on 01/26/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +61.14% since 12/29/25 | +48.17% since 12/30/25 | +48.19% since 12/30/25 | ||
| Low | 77.721 on 12/31/25 | 69.2750 on 12/31/25 | 69.265 on 12/31/25 | ||
| High | 125.519 on 01/26/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +132.23% since 10/29/25 | +134.61% since 10/30/25 | +134.65% since 10/30/25 | ||
| Low | 53.512 on 11/04/25 | 47.1125 on 11/05/25 | 47.160 on 11/05/25 | ||
| High | 125.519 on 01/26/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +186.81% since 07/29/25 | +198.46% since 07/30/25 | +198.51% since 07/30/25 | ||
| Low | 41.953 on 07/31/25 | 37.3250 on 07/31/25 | 37.410 on 07/31/25 | ||
| High | 125.519 on 01/26/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||