Silver Jul '30 (SIN30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN30 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 75.1125 | 75.200 | ||
| High | 86.585 | 76.1375 | 76.220 | ||
| Low | 86.585 | 74.9000 | 74.755 | ||
| Latest | 86.585s | 75.5500 | 75.615 | ||
| Change | -0.494 | +0.2960 | +0.361 | ||
| % Change | -0.57% | +0.39% | +0.48% | ||
| Volume | 0 | 45 | 9,943 | ||
| 20-Day Average Volume | 0 | 735 | 73,675 | ||
| Previous Close | 87.079 | 75.2540 | 75.254 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 89.555 | 78.5759 | 78.563 | ||
| 20-Day Raw Stochastic | 14.71% | 19.46% | 18.12% | ||
| 20-Day Relative Strength | 47.83 | 46.96 | 46.57 | ||
| Weighted Alpha | +95.25 | +89.38 | +88.45 | ||
| Today's Opinion | 32% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 05/22/26 | -1.38% since 05/26/26 | -1.72% since 05/26/26 | ||
| Low | 86.030 on 05/27/26 | 72.0375 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 87.725 on 05/26/26 | 77.8625 on 05/27/26 | 77.885 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -0.53% since 05/01/26 | -1.15% since 05/01/26 | -1.50% since 05/01/26 | ||
| Low | 84.132 on 05/04/26 | 72.0375 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 100.804 on 05/13/26 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -15.02% since 02/27/26 | -15.57% since 03/02/26 | -15.87% since 03/02/26 | ||
| Low | 76.477 on 03/26/26 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 100.804 on 05/13/26 | 92.1375 on 03/03/26 | 92.215 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +32.79% since 12/01/25 | +26.78% since 12/02/25 | +26.33% since 12/02/25 | ||
| Low | 63.577 on 12/04/25 | 58.3440 on 12/04/25 | 57.990 on 12/04/25 | ||
| High | 125.519 on 01/26/26 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||