Silver Jul '30 (SIN30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN30 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 68.2625 | 68.285 | ||
| High | 83.907 | 70.0625 | 70.075 | ||
| Low | 83.907 | 67.9875 | 67.950 | ||
| Last | 83.907s | 69.5300s | 69.530s | ||
| Change | +1.678 | +1.4250 | +1.425 | ||
| Percent Change | +2.04% | +2.09% | +2.09% | ||
| Volume | 0 | 579 | 63,221 | ||
| 20-Day Average Volume | 0 | 522 | 55,237 | ||
| Previous | 82.229 | 68.1050 | 68.105 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 76.649 | 62.8181 | 62.818 | ||
| 20-Day Raw Stochastic | 100.00% | 96.00% | 95.92% | ||
| 20-Day Relative Strength | 62.41 | 61.29 | 61.29 | ||
| Weighted Alpha | +70.05 | +53.05 | +53.05 | ||
| Today's Opinion | 72% Buy | 64% Buy | 64% Buy | ||
| Yesterday's Opinion | 64% Buy | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.99% since 08/14/26 | +6.79% since 08/14/26 | +6.79% since 08/14/26 | ||
| Low | 77.982 on 08/18/26 | 62.6000 on 08/19/26 | 62.600 on 08/19/26 | ||
| High | 83.907 on 08/21/26 | 70.0625 on 08/21/26 | 70.075 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +15.56% since 07/21/26 | +17.63% since 07/21/26 | +17.63% since 07/21/26 | ||
| Low | 70.992 on 07/28/26 | 56.7375 on 08/03/26 | 56.725 on 08/03/26 | ||
| High | 83.907 on 08/21/26 | 70.0625 on 08/21/26 | 70.075 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -4.45% since 05/21/26 | -10.06% since 05/21/26 | -10.06% since 05/21/26 | ||
| Low | 69.675 on 07/17/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 87.725 on 05/26/26 | 79.3375 on 05/26/26 | 79.830 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -7.64% since 02/20/26 | -17.31% since 02/20/26 | -17.31% since 02/20/26 | ||
| Low | 69.675 on 07/17/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 101.890 on 02/27/26 | 98.2875 on 03/02/26 | 98.135 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||