Silver Jul '30 (SIN30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN30 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 87.0000 | 86.955 | ||
| High | 97.271 | 88.0625 | 88.015 | ||
| Low | 97.271 | 83.7500 | 83.840 | ||
| Latest | 97.271s | 85.2625 | 85.280 | ||
| Change | +5.365 | -0.6855 | -0.668 | ||
| % Change | +5.84% | -0.80% | -0.78% | ||
| Volume | 0 | 813 | 83,107 | ||
| 20-Day Average Volume | 0 | 504 | 39,935 | ||
| Previous Close | 91.906 | 85.9480 | 85.948 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 88.044 | 78.0052 | 78.007 | ||
| 20-Day Raw Stochastic | 100.00% | 86.15% | 86.64% | ||
| 20-Day Relative Strength | 60.90 | 59.02 | 59.07 | ||
| Weighted Alpha | +134.65 | +148.84 | +148.97 | ||
| Today's Opinion | 72% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.62% since 05/04/26 | +16.54% since 05/05/26 | +16.59% since 05/05/26 | ||
| Low | 84.249 on 05/05/26 | 73.0250 on 05/06/26 | 73.040 on 05/06/26 | ||
| High | 97.271 on 05/11/26 | 88.0625 on 05/12/26 | 88.015 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +12.59% since 04/10/26 | +11.30% since 04/10/26 | +11.34% since 04/10/26 | ||
| Low | 82.536 on 04/29/26 | 71.3625 on 04/29/26 | 71.325 on 04/29/26 | ||
| High | 97.271 on 05/11/26 | 88.0625 on 05/12/26 | 88.015 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +4.83% since 02/11/26 | +11.59% since 02/12/26 | +11.64% since 02/12/26 | ||
| Low | 76.477 on 03/26/26 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 101.890 on 02/27/26 | 97.1000 on 03/02/26 | 98.000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +70.79% since 11/11/25 | +56.18% since 11/12/25 | +56.25% since 11/12/25 | ||
| Low | 56.121 on 11/21/25 | 50.7625 on 11/21/25 | 49.800 on 11/21/25 | ||
| High | 125.519 on 01/26/26 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||