Silver Jul '30 (SIN30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN30 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 64.5375 | 64.100 | ||
| High | 81.050 | 67.1000 | 67.235 | ||
| Low | 81.050 | 64.5375 | 64.100 | ||
| Latest | 81.050s | 66.0875 | 66.105 | ||
| Change | -4.526 | +1.1375 | +1.185 | ||
| % Change | -5.29% | +1.75% | +1.83% | ||
| Volume | 0 | 448 | 59,132 | ||
| 20-Day Average Volume | 0 | 608 | 61,700 | ||
| Previous Close | 85.576 | 64.9500 | 64.920 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 84.191 | 71.0423 | 71.044 | ||
| 20-Day Raw Stochastic | 27.09% | 24.66% | 24.89% | ||
| 20-Day Relative Strength | 43.66 | 39.73 | 39.77 | ||
| Weighted Alpha | +75.64 | +54.45 | +54.56 | ||
| Today's Opinion | 72% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 16% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.20% since 06/11/26 | -2.96% since 06/12/26 | -2.91% since 06/12/26 | ||
| Low | 81.050 on 06/18/26 | 63.4000 on 06/22/26 | 63.340 on 06/22/26 | ||
| High | 85.576 on 06/17/26 | 71.6875 on 06/17/26 | 71.645 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -8.39% since 05/18/26 | -13.43% since 05/22/26 | -13.39% since 05/22/26 | ||
| Low | 78.538 on 06/11/26 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 87.811 on 05/21/26 | 79.2125 on 05/26/26 | 79.260 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -6.32% since 03/18/26 | -6.01% since 03/20/26 | -5.97% since 03/20/26 | ||
| Low | 76.477 on 03/26/26 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 100.804 on 05/13/26 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +13.13% since 12/18/25 | -5.24% since 12/22/25 | -5.19% since 12/22/25 | ||
| Low | 73.989 on 12/19/25 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 125.519 on 01/26/26 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||