Silver Jul '30 (SIN30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN30 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 76.9625 | 76.700 | ||
| High | 87.499 | 77.3000 | 77.290 | ||
| Low | 87.499 | 76.7250 | 76.685 | ||
| Latest | 87.499s | 77.1500 | 77.270 | ||
| Change | -2.515 | +0.6620 | +0.782 | ||
| % Change | -2.79% | +0.87% | +1.02% | ||
| Volume | 0 | 118 | 2,970 | ||
| 20-Day Average Volume | 0 | 1,043 | 77,422 | ||
| Previous Close | 90.014 | 76.4880 | 76.488 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 84.452 | 75.3563 | 75.358 | ||
| 20-Day Raw Stochastic | 71.86% | 63.58% | 63.64% | ||
| 20-Day Relative Strength | 50.55 | 49.34 | 49.37 | ||
| Weighted Alpha | +107.98 | +119.32 | +119.42 | ||
| Today's Opinion | 8% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 40% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 04/14/26 | -3.02% since 04/15/26 | -2.99% since 04/15/26 | ||
| Low | 87.499 on 04/21/26 | 75.5875 on 04/21/26 | 75.430 on 04/21/26 | ||
| High | 91.815 on 04/17/26 | 83.2250 on 04/17/26 | 83.250 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +11.67% since 03/20/26 | +10.85% since 03/20/26 | +10.89% since 03/20/26 | ||
| Low | 76.477 on 03/26/26 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 91.815 on 04/17/26 | 83.2250 on 04/17/26 | 83.250 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -13.48% since 01/21/26 | -20.46% since 01/22/26 | -20.43% since 01/22/26 | ||
| Low | 76.477 on 03/26/26 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 125.519 on 01/26/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +63.78% since 10/21/25 | +58.92% since 10/22/25 | +58.97% since 10/22/25 | ||
| Low | 52.533 on 10/27/25 | 47.1375 on 10/27/25 | 46.555 on 10/28/25 | ||
| High | 125.519 on 01/26/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||