Silver Jul '29 (SIN29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN29 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 72.8875 | 72.900 | ||
| High | 77.629 | 74.6000 | 74.610 | ||
| Low | 77.629 | 67.7500 | 67.740 | ||
| Latest | 77.629s | 69.6640s | 69.664s | ||
| Change | -1.420 | -1.5510 | -1.551 | ||
| % Change | -1.80% | -2.18% | -2.18% | ||
| Volume | 0 | 4,560 | 146,679 | ||
| 20-Day Average Volume | 0 | 3,395 | 117,845 | ||
| Previous Close | 79.049 | 71.2150 | 71.215 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 91.789 | 83.7516 | 83.752 | ||
| 20-Day Raw Stochastic | 0.00% | 13.09% | 12.89% | ||
| 20-Day Relative Strength | 41.02 | 40.56 | 40.56 | ||
| Weighted Alpha | +102.16 | +98.27 | +98.27 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.41% since 03/13/26 | -14.36% since 03/13/26 | -14.36% since 03/13/26 | ||
| Low | 77.629 on 03/20/26 | 65.5500 on 03/19/26 | 65.545 on 03/19/26 | ||
| High | 88.953 on 03/16/26 | 82.7375 on 03/17/26 | 82.755 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -14.13% since 02/20/26 | -16.04% since 02/20/26 | -16.04% since 02/20/26 | ||
| Low | 77.629 on 03/20/26 | 65.5500 on 03/19/26 | 65.545 on 03/19/26 | ||
| High | 101.438 on 02/27/26 | 96.9875 on 03/02/26 | 97.500 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +5.56% since 12/19/25 | +2.45% since 12/19/25 | +2.45% since 12/19/25 | ||
| Low | 74.852 on 12/22/25 | 64.5000 on 02/06/26 | 64.370 on 02/06/26 | ||
| High | 125.067 on 01/26/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +62.82% since 09/19/25 | +59.14% since 09/19/25 | +59.14% since 09/19/25 | ||
| Low | 48.981 on 09/22/25 | 45.0490 on 09/24/25 | 44.205 on 09/22/25 | ||
| High | 125.067 on 01/26/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||