Silver Jul '29 (SIN29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN29 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 66.0125 | 65.790 | ||
| High | 76.987 | 66.0125 | 66.070 | ||
| Low | 76.987 | 65.8875 | 65.790 | ||
| Last | 76.987s | 65.8875 | 65.955 | ||
| Change | +1.870 | +0.6155 | +0.683 | ||
| Percent Change | +2.49% | +0.94% | +1.05% | ||
| Volume | 0 | 4 | 1,078 | ||
| 20-Day Average Volume | 0 | 445 | 47,994 | ||
| Previous | 75.117 | 65.2720 | 65.272 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.538 | 59.5642 | 59.562 | ||
| 20-Day Raw Stochastic | 100.00% | 98.43% | 97.33% | ||
| 20-Day Relative Strength | 56.50 | 56.84 | 56.77 | ||
| Weighted Alpha | +57.06 | +45.50 | +45.35 | ||
| Today's Opinion | 24% Buy | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 16% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.42% since 08/03/26 | +9.55% since 08/04/26 | +9.47% since 08/04/26 | ||
| Low | 71.547 on 08/04/26 | 59.6375 on 08/05/26 | 59.620 on 08/05/26 | ||
| High | 76.987 on 08/10/26 | 66.1750 on 08/10/26 | 66.250 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +7.30% since 07/10/26 | +9.70% since 07/10/26 | +9.62% since 07/10/26 | ||
| Low | 67.418 on 07/17/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 76.987 on 08/10/26 | 66.1750 on 08/10/26 | 66.250 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -15.29% since 05/08/26 | -23.76% since 05/11/26 | -23.82% since 05/11/26 | ||
| Low | 67.418 on 07/17/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 99.776 on 05/13/26 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -13.02% since 02/10/26 | -23.06% since 02/11/26 | -23.12% since 02/11/26 | ||
| Low | 67.418 on 07/17/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 101.438 on 02/27/26 | 98.2875 on 03/02/26 | 98.135 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||