Silver Jul '29 (SIN29)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN29 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 87.5000 | 87.705 | ||
| High | 92.664 | 89.8000 | 89.815 | ||
| Low | 92.664 | 73.4375 | 73.320 | ||
| Latest | 92.664s | 77.9375 | 78.040 | ||
| Change | +1.312 | -6.4585 | -6.356 | ||
| % Change | +1.44% | -7.65% | -7.53% | ||
| Volume | 0 | 2,721 | 159,033 | ||
| 20-Day Average Volume | 0 | 5,417 | 423,124 | ||
| Previous Close | 91.352 | 84.3960 | 84.396 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 99.824 | 91.6867 | 91.696 | ||
| 20-Day Raw Stochastic | 25.23% | 13.00% | 13.71% | ||
| 20-Day Relative Strength | 51.49 | 47.98 | 48.07 | ||
| Weighted Alpha | +183.51 | +156.78 | +157.59 | ||
| Today's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.96% since 01/28/26 | -31.91% since 01/29/26 | -31.76% since 01/29/26 | ||
| Low | 84.766 on 02/02/26 | 71.3625 on 02/02/26 | 71.150 on 02/02/26 | ||
| High | 124.454 on 01/29/26 | 118.3875 on 01/30/26 | 118.400 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +19.45% since 01/02/26 | +1.64% since 01/05/26 | +1.87% since 01/05/26 | ||
| Low | 81.731 on 01/08/26 | 71.3625 on 02/02/26 | 71.150 on 02/02/26 | ||
| High | 125.067 on 01/26/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +74.64% since 11/04/25 | +60.30% since 11/05/25 | +60.67% since 11/05/25 | ||
| Low | 53.701 on 11/06/25 | 48.4625 on 11/07/25 | 48.000 on 11/06/25 | ||
| High | 125.067 on 01/26/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +120.41% since 08/04/25 | +101.03% since 08/05/25 | +101.49% since 08/05/25 | ||
| Low | 42.271 on 08/19/25 | 37.9125 on 08/20/25 | 38.090 on 08/20/25 | ||
| High | 125.067 on 01/26/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||