Silver Jul '29 (SIN29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN29 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 56.6000 | 56.700 | ||
| High | 68.204 | 59.5000 | 59.545 | ||
| Low | 68.204 | 56.3875 | 56.375 | ||
| Latest | 68.204s | 59.3375 | 59.260 | ||
| Change | +0.786 | +2.2655 | +2.188 | ||
| % Change | +1.17% | +3.97% | +3.83% | ||
| Volume | 0 | 224 | 20,576 | ||
| 20-Day Average Volume | 0 | 499 | 43,873 | ||
| Previous Close | 67.418 | 57.0720 | 57.072 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.172 | 59.3092 | 59.311 | ||
| 20-Day Raw Stochastic | 7.41% | 41.26% | 40.81% | ||
| 20-Day Relative Strength | 37.68 | 41.81 | 41.89 | ||
| Weighted Alpha | +33.88 | +25.82 | +25.95 | ||
| Today's Opinion | 96% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 07/13/26 | +0.42% since 07/14/26 | +0.49% since 07/14/26 | ||
| Low | 67.418 on 07/17/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 70.621 on 07/14/26 | 59.5000 on 07/21/26 | 59.545 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -13.44% since 06/18/26 | -11.16% since 06/18/26 | -11.09% since 06/18/26 | ||
| Low | 67.418 on 07/17/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 78.022 on 06/22/26 | 67.6250 on 06/22/26 | 67.705 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -23.57% since 04/20/26 | -23.52% since 04/21/26 | -23.46% since 04/21/26 | ||
| Low | 67.418 on 07/17/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 99.776 on 05/13/26 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -33.56% since 01/20/26 | -37.28% since 01/21/26 | -37.23% since 01/21/26 | ||
| Low | 67.418 on 07/17/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 125.067 on 01/26/26 | 122.0000 on 01/29/26 | 124.360 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||