Silver Jul '29 (SIN29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN29 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 63.9000 | 63.785 | ||
| High | 69.271 | 64.2250 | 64.250 | ||
| Low | 69.271 | 63.7375 | 63.715 | ||
| Latest | 69.271s | 64.0625 | 64.075 | ||
| Change | -0.228 | +0.7395 | +0.752 | ||
| % Change | -0.33% | +1.17% | +1.19% | ||
| Volume | 0 | 225 | 7,314 | ||
| 20-Day Average Volume | 0 | 1,360 | 97,360 | ||
| Previous Close | 69.499 | 63.3230 | 63.323 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.725 | 57.8559 | 57.857 | ||
| 20-Day Raw Stochastic | 92.07% | 93.20% | 93.25% | ||
| 20-Day Relative Strength | 69.10 | 69.16 | 69.19 | ||
| Weighted Alpha | +121.76 | +123.72 | +122.84 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 12/09/25 | +4.79% since 12/10/25 | +4.82% since 12/10/25 | ||
| Low | 66.841 on 12/10/25 | 61.0250 on 12/12/25 | 61.015 on 12/12/25 | ||
| High | 70.443 on 12/11/25 | 65.0625 on 12/12/25 | 65.075 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +22.74% since 11/14/25 | +24.55% since 11/17/25 | +24.59% since 11/17/25 | ||
| Low | 55.669 on 11/21/25 | 48.7125 on 11/21/25 | 48.705 on 11/21/25 | ||
| High | 70.443 on 12/11/25 | 65.0625 on 12/12/25 | 65.075 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +45.52% since 09/16/25 | +49.96% since 09/17/25 | +50.01% since 09/17/25 | ||
| Low | 46.782 on 09/18/25 | 42.3500 on 09/18/25 | 41.995 on 09/18/25 | ||
| High | 70.443 on 12/11/25 | 65.0625 on 12/12/25 | 65.075 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +67.97% since 06/16/25 | +66.79% since 06/17/25 | +66.84% since 06/17/25 | ||
| Low | 40.561 on 06/24/25 | 36.4625 on 06/24/25 | 36.615 on 06/24/25 | ||
| High | 70.443 on 12/11/25 | 65.0625 on 12/12/25 | 65.075 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||