Silver Jul '29 (SIN29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN29 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 75.5625 | 75.520 | ||
| High | 85.517 | 77.0125 | 77.000 | ||
| Low | 85.517 | 74.9250 | 74.885 | ||
| Latest | 85.517s | 76.6125 | 76.615 | ||
| Change | +1.106 | +0.1745 | +0.177 | ||
| % Change | +1.31% | +0.23% | +0.23% | ||
| Volume | 0 | 254 | 38,243 | ||
| 20-Day Average Volume | 0 | 2,315 | 108,143 | ||
| Previous Close | 84.411 | 76.4380 | 76.438 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 82.554 | 73.8636 | 73.866 | ||
| 20-Day Raw Stochastic | 54.86% | 62.28% | 62.45% | ||
| 20-Day Relative Strength | 50.04 | 49.00 | 49.05 | ||
| Weighted Alpha | +130.46 | +125.82 | +126.03 | ||
| Today's Opinion | 16% Buy | Hold | Hold | ||
| Previous Opinion | 32% Buy | Hold | Hold | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 04/01/26 | +4.78% since 04/02/26 | +4.86% since 04/02/26 | ||
| Low | 80.855 on 04/07/26 | 69.8625 on 04/07/26 | 69.800 on 04/07/26 | ||
| High | 85.517 on 04/09/26 | 77.7750 on 04/08/26 | 77.825 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -7.52% since 03/09/26 | -14.71% since 03/10/26 | -14.65% since 03/10/26 | ||
| Low | 75.748 on 03/26/26 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 97.700 on 03/10/26 | 89.7000 on 03/11/26 | 89.715 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -0.68% since 01/09/26 | -4.41% since 01/09/26 | -4.34% since 01/09/26 | ||
| Low | 75.748 on 03/26/26 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 125.067 on 01/26/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +63.77% since 10/09/25 | +58.65% since 10/10/25 | +58.76% since 10/10/25 | ||
| Low | 52.081 on 10/27/25 | 47.1375 on 10/27/25 | 46.555 on 10/28/25 | ||
| High | 125.067 on 01/26/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||