Silver Jul '29 (SIN29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN29 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | N/A | 58.8125 | 58.740 | ||
| High | 71.522 | 60.8125 | 60.905 | ||
| Low | 71.522 | 57.0875 | 57.055 | ||
| Latest | 71.522 | 59.7375 | 59.765 | ||
| Change | +1.331 | +1.1055 | +1.133 | ||
| % Change | +1.90% | +1.89% | +1.93% | ||
| Volume | N/A | 490 | 64,167 | ||
| 20-Day Average Volume | 0 | 277 | 12,397 | ||
| Previous Close | 70.191 | 58.6320 | 58.632 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 77.814 | 66.5643 | 66.549 | ||
| 20-Day Raw Stochastic | 9.15% | 19.23% | 18.06% | ||
| 20-Day Relative Strength | 37.14 | 36.32 | 35.79 | ||
| Weighted Alpha | +48.15 | +32.48 | +31.55 | ||
| Today's Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.83% since 06/23/26 | -3.56% since 06/23/26 | -4.05% since 06/23/26 | ||
| Low | 70.080 on 06/24/26 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 71.522 on 06/30/26 | 62.8625 on 06/24/26 | 62.875 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -16.88% since 05/29/26 | -21.14% since 05/29/26 | -21.54% since 05/29/26 | ||
| Low | 70.080 on 06/24/26 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 85.831 on 06/02/26 | 77.6625 on 06/02/26 | 77.905 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -9.00% since 03/30/26 | -15.82% since 03/30/26 | -16.25% since 03/30/26 | ||
| Low | 70.080 on 06/24/26 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 99.776 on 05/13/26 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -15.52% since 12/30/25 | -24.30% since 12/30/25 | -24.69% since 12/30/25 | ||
| Low | 70.080 on 06/24/26 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 125.067 on 01/26/26 | 122.0000 on 01/29/26 | 124.360 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||