Silver Jul '29 (SIN29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN29 | QIZ26 | SOZ26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 67.2625 | 67.285 | ||
| High | 78.460 | 67.3250 | 67.335 | ||
| Low | 78.460 | 67.2500 | 67.130 | ||
| Last | 78.460s | 67.2500 | 67.165 | ||
| Change | -0.796 | +0.2600 | +0.175 | ||
| Percent Change | -1.00% | +0.39% | +0.26% | ||
| Volume | 0 | 7 | 573 | ||
| 20-Day Average Volume | 0 | 281 | 12,924 | ||
| Previous | 79.256 | 66.9900 | 66.990 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 77.619 | 66.8360 | 66.833 | ||
| 20-Day Raw Stochastic | 68.16% | 58.38% | 59.18% | ||
| 20-Day Relative Strength | 54.02 | 53.41 | 53.29 | ||
| Weighted Alpha | +51.11 | +38.24 | +24.63 | ||
| Today's Opinion | 8% Sell | 8% Buy | 24% Buy | ||
| Yesterday's Opinion | 8% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 08/24/26 | -3.20% since 08/25/26 | -3.29% since 08/25/26 | ||
| Low | 78.460 on 08/31/26 | 65.8125 on 08/31/26 | 66.005 on 08/31/26 | ||
| High | 81.689 on 08/27/26 | 72.0000 on 08/28/26 | 72.045 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +13.66% since 07/31/26 | +15.10% since 07/31/26 | +14.99% since 07/31/26 | ||
| Low | 69.095 on 08/03/26 | 57.5000 on 08/03/26 | 57.380 on 08/03/26 | ||
| High | 81.689 on 08/27/26 | 72.0000 on 08/28/26 | 72.045 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | -8.82% since 05/29/26 | -12.26% since 06/01/26 | -12.34% since 06/01/26 | ||
| Low | 67.418 on 07/17/26 | 55.7000 on 07/17/26 | 55.620 on 07/17/26 | ||
| High | 85.831 on 06/02/26 | 78.5125 on 06/02/26 | 78.630 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -22.65% since 02/27/26 | -29.47% since 02/27/26 | -29.53% since 02/27/26 | ||
| Low | 67.418 on 07/17/26 | 55.7000 on 07/17/26 | 55.620 on 07/17/26 | ||
| High | 99.776 on 05/13/26 | 98.4750 on 03/02/26 | 98.465 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||