Silver Jul '28 (SIN28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN28 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | N/A | 66.5250 | 66.445 | ||
| High | 70.407 | 66.7875 | 66.820 | ||
| Low | 70.407 | 64.7250 | 64.675 | ||
| Latest | 70.407 | 65.2500 | 65.240 | ||
| Change | -1.690 | -1.6510 | -1.661 | ||
| % Change | -2.34% | -2.47% | -2.48% | ||
| Volume | N/A | 1,803 | 149,873 | ||
| 20-Day Average Volume | 3 | 1,604 | 114,808 | ||
| Previous Close | 72.097 | 66.9010 | 66.901 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.521 | 58.6958 | 58.697 | ||
| 20-Day Raw Stochastic | 90.86% | 90.18% | 90.23% | ||
| 20-Day Relative Strength | 68.64 | 68.38 | 68.45 | ||
| Weighted Alpha | +131.01 | +130.42 | +129.56 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 12/11/25 | +1.17% since 12/11/25 | +1.22% since 12/11/25 | ||
| Low | 67.022 on 12/12/25 | 61.0250 on 12/12/25 | 61.015 on 12/12/25 | ||
| High | 72.097 on 12/17/25 | 67.1625 on 12/17/25 | 67.185 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +26.77% since 11/18/25 | +27.77% since 11/18/25 | +27.83% since 11/18/25 | ||
| Low | 53.600 on 11/21/25 | 48.7125 on 11/21/25 | 48.705 on 11/21/25 | ||
| High | 72.097 on 12/17/25 | 67.1625 on 12/17/25 | 67.185 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +52.70% since 09/18/25 | +53.37% since 09/18/25 | +53.45% since 09/18/25 | ||
| Low | 47.006 on 09/19/25 | 43.0750 on 09/19/25 | 42.425 on 09/19/25 | ||
| High | 72.097 on 12/17/25 | 67.1625 on 12/17/25 | 67.185 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +71.34% since 06/18/25 | +71.45% since 06/18/25 | +71.53% since 06/18/25 | ||
| Low | 39.922 on 06/24/25 | 36.4625 on 06/24/25 | 36.615 on 06/24/25 | ||
| High | 72.097 on 12/17/25 | 67.1625 on 12/17/25 | 67.185 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||