Silver Jul '28 (SIN28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN28 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 83.9250 | 83.860 | ||
| High | 89.335 | 85.3875 | 85.390 | ||
| Low | 89.335 | 83.5000 | 83.445 | ||
| Latest | 89.335s | 84.8250 | 84.850 | ||
| Change | -0.259 | +1.6410 | +1.666 | ||
| % Change | -0.29% | +1.97% | +2.00% | ||
| Volume | 0 | 282 | 10,054 | ||
| 20-Day Average Volume | 4 | 1,395 | 57,770 | ||
| Previous Close | 89.594 | 83.1840 | 83.184 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 88.965 | 82.9920 | 82.990 | ||
| 20-Day Raw Stochastic | 48.71% | 63.14% | 62.21% | ||
| 20-Day Relative Strength | 49.99 | 50.96 | 50.94 | ||
| Weighted Alpha | +161.67 | +171.80 | +171.65 | ||
| Today's Opinion | 16% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.78% since 02/25/26 | -2.94% since 02/26/26 | -2.97% since 02/26/26 | ||
| Low | 89.335 on 03/04/26 | 78.0875 on 03/03/26 | 78.075 on 03/03/26 | ||
| High | 99.737 on 02/27/26 | 96.9875 on 03/02/26 | 97.500 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -1.95% since 02/04/26 | +10.00% since 02/05/26 | +9.96% since 02/05/26 | ||
| Low | 79.455 on 02/17/26 | 64.5000 on 02/06/26 | 64.370 on 02/06/26 | ||
| High | 99.737 on 02/27/26 | 96.9875 on 03/02/26 | 97.500 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +43.24% since 12/04/25 | +42.88% since 12/05/25 | +42.82% since 12/05/25 | ||
| Low | 63.313 on 12/08/25 | 58.5250 on 12/09/25 | 58.265 on 12/08/25 | ||
| High | 123.796 on 01/26/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +97.00% since 09/04/25 | +100.72% since 09/05/25 | +100.64% since 09/05/25 | ||
| Low | 45.307 on 09/09/25 | 42.1360 on 09/09/25 | 41.905 on 09/08/25 | ||
| High | 123.796 on 01/26/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||