Silver Jul '28 (SIN28)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN28 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | N/A | 77.4375 | 77.550 | ||
| High | 79.455 | 77.4375 | 78.400 | ||
| Low | 79.455 | 71.8625 | 71.855 | ||
| Latest | 79.455 | 73.2875 | 73.250 | ||
| Change | -4.872 | -4.6765 | -4.714 | ||
| % Change | -5.78% | -6.00% | -6.05% | ||
| Volume | 1 | 1,872 | 176,235 | ||
| 20-Day Average Volume | 4 | 4,767 | 357,334 | ||
| Previous Close | 84.327 | 77.9640 | 77.964 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 96.255 | 89.2541 | 89.249 | ||
| 20-Day Raw Stochastic | 0.00% | 16.76% | 16.65% | ||
| 20-Day Relative Strength | 45.94 | 46.08 | 46.03 | ||
| Weighted Alpha | +127.18 | +129.42 | +128.93 | ||
| Today's Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 16% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.53% since 02/09/26 | -10.44% since 02/09/26 | -10.57% since 02/09/26 | ||
| Low | 79.455 on 02/17/26 | 71.8625 on 02/17/26 | 71.855 on 02/17/26 | ||
| High | 90.678 on 02/11/26 | 86.0625 on 02/11/26 | 86.105 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -16.86% since 01/16/26 | -16.81% since 01/16/26 | -16.94% since 01/16/26 | ||
| Low | 79.455 on 02/17/26 | 63.9625 on 02/06/26 | 63.910 on 02/06/26 | ||
| High | 123.796 on 01/26/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +42.44% since 11/17/25 | +43.45% since 11/17/25 | +43.23% since 11/17/25 | ||
| Low | 53.600 on 11/21/25 | 48.7125 on 11/21/25 | 48.705 on 11/21/25 | ||
| High | 123.796 on 01/26/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +88.06% since 08/15/25 | +89.17% since 08/15/25 | +88.89% since 08/15/25 | ||
| Low | 41.612 on 08/19/25 | 37.9125 on 08/20/25 | 38.090 on 08/20/25 | ||
| High | 123.796 on 01/26/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||