Silver Jul '28 (SIN28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN28 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 75.9750 | 76.235 | ||
| High | 83.826 | 77.2625 | 77.260 | ||
| Low | 83.826 | 74.2500 | 74.130 | ||
| Latest | 83.826s | 75.5125 | 75.485 | ||
| Change | -7.995 | -2.0345 | -2.062 | ||
| % Change | -8.71% | -2.62% | -2.66% | ||
| Volume | 0 | 420 | 25,378 | ||
| 20-Day Average Volume | 5 | 670 | 58,271 | ||
| Previous Close | 91.821 | 77.5470 | 77.547 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 84.669 | 78.2507 | 78.252 | ||
| 20-Day Raw Stochastic | 32.79% | 21.30% | 21.54% | ||
| 20-Day Relative Strength | 48.85 | 46.54 | 46.57 | ||
| Weighted Alpha | +117.82 | +101.27 | +101.37 | ||
| Today's Opinion | 24% Sell | 48% Sell | 48% Sell | ||
| Previous Opinion | 64% Buy | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 16% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.90% since 05/08/26 | -12.33% since 05/11/26 | -12.30% since 05/11/26 | ||
| Low | 83.826 on 05/15/26 | 74.2500 on 05/18/26 | 74.130 on 05/18/26 | ||
| High | 96.066 on 05/13/26 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -2.91% since 04/15/26 | -8.59% since 04/17/26 | -8.56% since 04/17/26 | ||
| Low | 77.855 on 04/29/26 | 71.3625 on 04/29/26 | 71.325 on 04/29/26 | ||
| High | 96.066 on 05/13/26 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -0.59% since 02/13/26 | -4.34% since 02/18/26 | -4.31% since 02/18/26 | ||
| Low | 67.230 on 03/23/26 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 99.737 on 02/27/26 | 97.1000 on 03/02/26 | 98.000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +50.46% since 11/14/25 | +45.14% since 11/18/25 | +45.19% since 11/18/25 | ||
| Low | 53.600 on 11/21/25 | 50.7625 on 11/21/25 | 49.800 on 11/21/25 | ||
| High | 123.796 on 01/26/26 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||