Silver Jul '27 (SIN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN27 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 58.760 | 57.7875 | 57.970 | ||
| High | 59.050 | 58.0125 | 58.060 | ||
| Low | 58.760 | 56.0875 | 55.595 | ||
| Latest | 59.050 | 56.4875 | 56.635 | ||
| Change | -1.947 | -1.8735 | -1.726 | ||
| % Change | -3.19% | -3.21% | -2.96% | ||
| Volume | 17 | 51 | 3,388 | ||
| 20-Day Average Volume | 56 | 680 | 61,203 | ||
| Previous Close | 60.997 | 58.3610 | 58.361 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.571 | 67.5743 | 67.569 | ||
| 20-Day Raw Stochastic | 0.00% | 1.51% | 1.93% | ||
| 20-Day Relative Strength | 30.92 | 30.85 | 30.78 | ||
| Weighted Alpha | +23.82 | +22.44 | +22.12 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.20% since 06/18/26 | -15.39% since 06/18/26 | -15.54% since 06/18/26 | ||
| Low | 58.760 on 06/26/26 | 55.7875 on 06/24/26 | 55.595 on 06/26/26 | ||
| High | 69.550 on 06/22/26 | 67.1500 on 06/22/26 | 67.235 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -26.46% since 05/26/26 | -26.75% since 05/26/26 | -26.88% since 05/26/26 | ||
| Low | 58.760 on 06/26/26 | 55.7875 on 06/24/26 | 55.595 on 06/26/26 | ||
| High | 79.234 on 05/28/26 | 77.8625 on 05/27/26 | 77.885 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -17.54% since 03/26/26 | -18.00% since 03/26/26 | -18.15% since 03/26/26 | ||
| Low | 58.760 on 06/26/26 | 55.7875 on 06/24/26 | 55.595 on 06/26/26 | ||
| High | 92.979 on 05/13/26 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -27.26% since 12/26/25 | -28.37% since 12/26/25 | -28.49% since 12/26/25 | ||
| Low | 58.760 on 06/26/26 | 55.7875 on 06/24/26 | 55.595 on 06/26/26 | ||
| High | 120.889 on 01/26/26 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||