Silver Jul '27 (SIN27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN27 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 80.930 | 70.5250 | 70.410 | ||
| High | 80.930 | 77.8375 | 77.935 | ||
| Low | 80.930 | 63.9625 | 63.910 | ||
| Latest | 80.930 | 77.2000 | 77.290 | ||
| Change | +0.425 | +0.4860 | +0.576 | ||
| % Change | +0.53% | +0.63% | +0.75% | ||
| Volume | 19 | 6,956 | 241,359 | ||
| 20-Day Average Volume | 15 | 5,690 | 428,705 | ||
| Previous Close | 80.505 | 76.7140 | 76.714 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 96.004 | 91.7352 | 91.710 | ||
| 20-Day Raw Stochastic | 4.01% | 23.09% | 22.29% | ||
| 20-Day Relative Strength | 47.46 | 47.75 | 47.49 | ||
| Weighted Alpha | +150.16 | +154.03 | +151.73 | ||
| Today's Opinion | 8% Buy | 8% Buy | Hold | ||
| Previous Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.82% since 01/29/26 | -1.55% since 01/30/26 | -2.19% since 01/30/26 | ||
| Low | 80.225 on 02/05/26 | 63.9750 on 02/06/26 | 63.915 on 02/06/26 | ||
| High | 116.300 on 01/30/26 | 92.0000 on 02/04/26 | 92.045 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +0.24% since 01/05/26 | -4.60% since 01/06/26 | -5.22% since 01/06/26 | ||
| Low | 78.818 on 01/08/26 | 63.9750 on 02/06/26 | 63.915 on 02/06/26 | ||
| High | 120.889 on 01/26/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +56.87% since 11/05/25 | +59.29% since 11/06/25 | +58.26% since 11/06/25 | ||
| Low | 51.185 on 11/06/25 | 48.4625 on 11/07/25 | 48.395 on 11/07/25 | ||
| High | 120.889 on 01/26/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +97.51% since 08/05/25 | +99.10% since 08/06/25 | +97.81% since 08/06/25 | ||
| Low | 40.463 on 08/19/25 | 37.9125 on 08/20/25 | 38.090 on 08/20/25 | ||
| High | 120.889 on 01/26/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||