Silver Jul '27 (SIN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN27 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 65.000 | 62.2500 | 62.255 | ||
| High | 65.000 | 63.3000 | 63.235 | ||
| Low | 64.460 | 62.2500 | 62.220 | ||
| Last | 64.659s | 62.5500 | 62.500 | ||
| Change | +2.152 | +0.2620 | +0.212 | ||
| Percent Change | +3.44% | +0.42% | +0.34% | ||
| Volume | 103 | 132 | 11,550 | ||
| 20-Day Average Volume | 46 | 411 | 45,586 | ||
| Previous | 62.507 | 62.2880 | 62.288 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.856 | 58.7398 | 58.735 | ||
| 20-Day Raw Stochastic | 95.57% | 92.16% | 91.74% | ||
| 20-Day Relative Strength | 50.65 | 51.19 | 51.02 | ||
| Weighted Alpha | +34.29 | +34.43 | +34.16 | ||
| Today's Opinion | Hold | Hold | Hold | ||
| Yesterday's Opinion | 16% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 80% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.26% since 07/29/26 | +6.16% since 07/30/26 | +5.99% since 07/30/26 | ||
| Low | 59.710 on 07/31/26 | 56.7375 on 08/03/26 | 56.725 on 08/03/26 | ||
| High | 65.000 on 08/05/26 | 63.3000 on 08/06/26 | 63.235 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +2.15% since 07/02/26 | +0.51% since 07/06/26 | +0.36% since 07/06/26 | ||
| Low | 57.310 on 07/17/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 65.000 on 08/05/26 | 63.3000 on 08/06/26 | 63.235 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -15.71% since 05/05/26 | -19.54% since 05/06/26 | -19.67% since 05/06/26 | ||
| Low | 57.310 on 07/17/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 92.979 on 05/13/26 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -19.68% since 02/05/26 | -20.32% since 02/06/26 | -20.44% since 02/06/26 | ||
| Low | 57.310 on 07/17/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 97.060 on 02/27/26 | 98.2875 on 03/02/26 | 98.135 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||