Silver Jul '27 (SIN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN27 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 83.8375 | 84.075 | ||
| High | 80.789 | 84.3750 | 84.390 | ||
| Low | 80.789 | 76.1375 | 76.090 | ||
| Latest | 80.789s | 77.5470s | 77.547s | ||
| Change | -7.991 | -7.7810 | -7.781 | ||
| % Change | -9.00% | -9.12% | -9.12% | ||
| Volume | 22 | 1,100 | 126,691 | ||
| 20-Day Average Volume | 16 | 656 | 57,173 | ||
| Previous Close | 88.780 | 85.3280 | 85.328 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 81.748 | 78.5142 | 78.514 | ||
| 20-Day Raw Stochastic | 32.07% | 33.03% | 33.10% | ||
| 20-Day Relative Strength | 48.67 | 48.57 | 48.57 | ||
| Weighted Alpha | +117.22 | +116.57 | +116.57 | ||
| Today's Opinion | 48% Sell | 48% Sell | 48% Sell | ||
| Previous Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.13% since 05/08/26 | -4.10% since 05/08/26 | -4.10% since 05/08/26 | ||
| Low | 80.789 on 05/15/26 | 76.1375 on 05/15/26 | 76.090 on 05/15/26 | ||
| High | 92.979 on 05/13/26 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -3.20% since 04/15/26 | -3.31% since 04/15/26 | -3.31% since 04/15/26 | ||
| Low | 75.033 on 04/29/26 | 71.3625 on 04/29/26 | 71.325 on 04/29/26 | ||
| High | 92.979 on 05/13/26 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -1.26% since 02/13/26 | -1.97% since 02/13/26 | -1.97% since 02/13/26 | ||
| Low | 71.255 on 03/26/26 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 97.060 on 02/27/26 | 97.1000 on 03/02/26 | 98.000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +49.81% since 11/14/25 | +48.87% since 11/14/25 | +48.87% since 11/14/25 | ||
| Low | 53.134 on 11/21/25 | 50.7625 on 11/21/25 | 49.800 on 11/21/25 | ||
| High | 120.889 on 01/26/26 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||