Silver Jul '27 (SIN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN27 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | N/A | 74.2125 | 74.090 | ||
| High | 72.167 | 74.3000 | 74.385 | ||
| Low | 72.167 | 68.5875 | 68.500 | ||
| Latest | 72.167 | 68.6375 | 68.625 | ||
| Change | -5.052 | -5.3335 | -5.346 | ||
| % Change | -6.54% | -7.21% | -7.23% | ||
| Volume | 51 | 829 | 64,974 | ||
| 20-Day Average Volume | 28 | 732 | 73,391 | ||
| Previous Close | 77.219 | 73.9710 | 73.971 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 81.179 | 77.8562 | 77.861 | ||
| 20-Day Raw Stochastic | 0.00% | 1.69% | 2.73% | ||
| 20-Day Relative Strength | 39.39 | 39.18 | 39.27 | ||
| Weighted Alpha | +68.41 | +66.59 | +66.91 | ||
| Today's Opinion | 80% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 56% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.88% since 05/29/26 | -9.06% since 05/29/26 | -8.94% since 05/29/26 | ||
| Low | 72.167 on 06/05/26 | 68.6375 on 06/05/26 | 68.500 on 06/05/26 | ||
| High | 78.892 on 06/02/26 | 77.3375 on 06/02/26 | 77.345 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -5.93% since 05/05/26 | -6.23% since 05/05/26 | -6.10% since 05/05/26 | ||
| Low | 72.167 on 06/05/26 | 68.6375 on 06/05/26 | 68.500 on 06/05/26 | ||
| High | 92.979 on 05/13/26 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -15.80% since 03/05/26 | -16.66% since 03/05/26 | -16.55% since 03/05/26 | ||
| Low | 71.255 on 03/26/26 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 93.263 on 03/10/26 | 90.6375 on 03/10/26 | 91.005 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +16.46% since 12/05/25 | +15.12% since 12/05/25 | +15.27% since 12/05/25 | ||
| Low | 61.319 on 12/08/25 | 59.0500 on 12/09/25 | 58.950 on 12/09/25 | ||
| High | 120.889 on 01/26/26 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||