Silver Jul '27 (SIN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN27 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 80.0000 | 79.995 | ||
| High | 80.776 | 82.6125 | 82.700 | ||
| Low | 80.776 | 73.4750 | 73.430 | ||
| Latest | 80.776s | 74.4000 | 74.455 | ||
| Change | +5.692 | -2.7960 | -2.741 | ||
| % Change | +7.58% | -3.62% | -3.55% | ||
| Volume | 30 | 5,345 | 312,114 | ||
| 20-Day Average Volume | 7 | 2,284 | 169,924 | ||
| Previous Close | 75.084 | 77.1960 | 77.196 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.674 | 64.4706 | 64.471 | ||
| 20-Day Raw Stochastic | 100.00% | 68.22% | 68.01% | ||
| 20-Day Relative Strength | 79.39 | 72.56 | 72.58 | ||
| Weighted Alpha | +183.30 | +166.56 | +166.59 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.26% since 12/18/25 | +10.28% since 12/19/25 | +10.28% since 12/19/25 | ||
| Low | 70.636 on 12/19/25 | 67.4375 on 12/22/25 | 67.500 on 12/22/25 | ||
| High | 80.776 on 12/26/25 | 82.6125 on 12/29/25 | 82.700 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +43.69% since 11/26/25 | +30.20% since 11/28/25 | +30.21% since 11/28/25 | ||
| Low | 59.846 on 11/28/25 | 56.8500 on 12/04/25 | 56.850 on 12/04/25 | ||
| High | 80.776 on 12/26/25 | 82.6125 on 12/29/25 | 82.700 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +62.52% since 09/26/25 | +56.43% since 09/29/25 | +56.44% since 09/29/25 | ||
| Low | 49.477 on 10/02/25 | 46.5000 on 10/02/25 | 46.060 on 10/28/25 | ||
| High | 80.776 on 12/26/25 | 82.6125 on 12/29/25 | 82.700 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +103.30% since 06/26/25 | +99.90% since 06/27/25 | +99.91% since 06/27/25 | ||
| Low | 38.968 on 06/30/25 | 36.9000 on 06/30/25 | 37.021 on 06/30/25 | ||
| High | 80.776 on 12/26/25 | 82.6125 on 12/29/25 | 82.700 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||