Silver Jul '25 (SIN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN25 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 38.130 | 64.0250 | 63.800 | ||
| High | 38.130 | 66.1750 | 66.250 | ||
| Low | 38.060 | 63.2000 | 63.190 | ||
| Last | 38.084s | 66.0000 | 65.930 | ||
| Change | +0.058 | +2.5010 | +2.431 | ||
| Percent Change | +0.15% | +3.94% | +3.83% | ||
| Volume | 29 | 815 | 47,118 | ||
| 20-Day Average Volume | 229 | 463 | 50,417 | ||
| Previous | 38.026 | 63.4990 | 63.499 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.793 | 59.2557 | 59.252 | ||
| 20-Day Raw Stochastic | 62.81% | 98.43% | 97.16% | ||
| 20-Day Relative Strength | 57.97 | 56.79 | 56.68 | ||
| Weighted Alpha | +30.39 | +45.50 | +45.29 | ||
| Today's Opinion | 40% Buy | 24% Buy | 24% Buy | ||
| Yesterday's Opinion | 40% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 07/22/25 | +14.08% since 08/03/26 | +13.96% since 08/03/26 | ||
| Low | 38.020 on 07/28/25 | 58.2000 on 08/04/26 | 58.175 on 08/04/26 | ||
| High | 39.410 on 07/23/25 | 66.1750 on 08/10/26 | 66.250 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +5.68% since 06/27/25 | +9.70% since 07/10/26 | +9.58% since 07/10/26 | ||
| Low | 35.270 on 06/30/25 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 39.410 on 07/23/25 | 66.1750 on 08/10/26 | 66.250 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +13.42% since 04/29/25 | -18.97% since 05/08/26 | -19.05% since 05/08/26 | ||
| Low | 31.780 on 05/15/25 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 39.410 on 07/23/25 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +18.98% since 01/29/25 | -19.67% since 02/10/26 | -19.75% since 02/10/26 | ||
| Low | 27.845 on 04/07/25 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 39.410 on 07/23/25 | 98.2875 on 03/02/26 | 98.135 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||