Silver Jul '25 (SIN25)
39.220 -0.100 (-0.25%) 11:27 CT [COMEX]
39.265 x 1 39.285 x 1
for Wed, Jul 23rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | SIN25 | QIU25 | SOU25 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 39.410 | 39.7000 | 39.660 | ||
| High | 39.410 | 39.9000 | 39.910 | ||
| Low | 39.220 | 39.3625 | 39.340 | ||
| Last | 39.220 | 39.4875 | 39.505 | ||
| Change | -0.100 | -0.0675 | -0.050 | ||
| % Change | -0.25% | -0.17% | -0.13% | ||
| Volume | 51 | 763 | 22,656 | ||
| 20-Day Average Volume | 5,186 | 582 | 20,197 | ||
| Previous Close | 39.320 | 39.5550 | 39.555 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.355 | 37.6374 | 37.636 | ||
| 20-Day Raw Stochastic | 95.41% | 89.83% | 88.99% | ||
| 20-Day Relative Strength | 67.31% | 67.05% | 66.81% | ||
| Weighted Alpha | +37.17 | +36.76 | +36.63 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 07/16/25 | +3.52% since 07/16/25 | +3.45% since 07/16/25 | ||
| Low | 37.840 on 07/17/25 | 37.6875 on 07/17/25 | 37.685 on 07/17/25 | ||
| High | 39.410 on 07/23/25 | 39.9000 on 07/23/25 | 39.910 on 07/23/25 | ||
| 1-Month | |||||
| %Chg | +8.38% since 06/23/25 | +8.03% since 06/23/25 | +7.96% since 06/23/25 | ||
| Low | 35.195 on 06/24/25 | 35.5875 on 06/24/25 | 35.530 on 06/24/25 | ||
| High | 39.410 on 07/23/25 | 39.9000 on 07/23/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | +15.82% since 04/23/25 | +15.53% since 04/23/25 | +15.45% since 04/23/25 | ||
| Low | 31.780 on 05/15/25 | 32.1000 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 39.410 on 07/23/25 | 39.9000 on 07/23/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | +24.67% since 01/23/25 | +24.33% since 01/23/25 | +24.24% since 01/23/25 | ||
| Low | 27.845 on 04/07/25 | 28.7500 on 04/07/25 | 28.300 on 04/07/25 | ||
| High | 39.410 on 07/23/25 | 39.9000 on 07/23/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||