Silver Jul '25 (SIN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN25 | QIU26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 38.130 | 59.3125 | 58.750 | ||
| High | 38.130 | 59.8000 | 59.275 | ||
| Low | 38.060 | 58.5000 | 58.040 | ||
| Latest | 38.084s | 58.6250 | 58.105 | ||
| Change | +0.058 | -1.0490 | -1.119 | ||
| % Change | +0.15% | -1.76% | -1.89% | ||
| Volume | 29 | 109 | 694 | ||
| 20-Day Average Volume | 229 | 244 | 59,391 | ||
| Previous Close | 38.026 | 59.6740 | 59.224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.793 | 67.3404 | 66.841 | ||
| 20-Day Raw Stochastic | 62.81% | 11.50% | 11.54% | ||
| 20-Day Relative Strength | 57.97 | 33.34 | 33.23 | ||
| Weighted Alpha | +30.39 | +27.44 | +27.10 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 07/22/25 | -11.26% since 06/22/26 | -11.40% since 06/22/26 | ||
| Low | 38.020 on 07/28/25 | 56.1500 on 06/26/26 | 55.595 on 06/26/26 | ||
| High | 39.410 on 07/23/25 | 65.5250 on 06/23/26 | 65.310 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +5.68% since 06/27/25 | -23.31% since 05/29/26 | -23.42% since 05/29/26 | ||
| Low | 35.270 on 06/30/25 | 56.1500 on 06/26/26 | 55.595 on 06/26/26 | ||
| High | 39.410 on 07/23/25 | 77.6625 on 06/02/26 | 77.345 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +13.42% since 04/29/25 | -17.25% since 03/27/26 | -17.37% since 03/27/26 | ||
| Low | 31.780 on 05/15/25 | 56.1500 on 06/26/26 | 55.595 on 06/26/26 | ||
| High | 39.410 on 07/23/25 | 90.6125 on 05/13/26 | 90.125 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +18.98% since 01/29/25 | -18.62% since 12/29/25 | -18.81% since 12/29/25 | ||
| Low | 27.845 on 04/07/25 | 56.1500 on 06/26/26 | 55.595 on 06/26/26 | ||
| High | 39.410 on 07/23/25 | 122.0000 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||