Silver Jul '25 (SIN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN25 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 38.130 | 81.4250 | 81.000 | ||
| High | 38.130 | 82.7375 | 82.755 | ||
| Low | 38.060 | 80.1000 | 80.045 | ||
| Latest | 38.084s | 80.8625 | 80.980 | ||
| Change | +0.058 | +0.1805 | +0.298 | ||
| % Change | +0.15% | +0.22% | +0.37% | ||
| Volume | 29 | 870 | 23,423 | ||
| 20-Day Average Volume | 229 | 2,666 | 94,391 | ||
| Previous Close | 38.026 | 80.6820 | 80.682 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.793 | 84.8434 | 84.843 | ||
| 20-Day Raw Stochastic | 62.81% | 33.07% | 32.43% | ||
| 20-Day Relative Strength | 57.97 | 47.92 | 47.91 | ||
| Weighted Alpha | +30.39 | +145.31 | +145.24 | ||
| Today's Opinion | 40% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 07/22/25 | -9.79% since 03/10/26 | -9.80% since 03/10/26 | ||
| Low | 38.020 on 07/28/25 | 77.1500 on 03/16/26 | 77.135 on 03/16/26 | ||
| High | 39.410 on 07/23/25 | 89.7000 on 03/11/26 | 89.715 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +5.68% since 06/27/25 | +9.13% since 02/17/26 | +9.11% since 02/17/26 | ||
| Low | 35.270 on 06/30/25 | 72.8375 on 02/18/26 | 72.800 on 02/18/26 | ||
| High | 39.410 on 07/23/25 | 96.9875 on 03/02/26 | 97.500 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +13.42% since 04/29/25 | +19.92% since 12/17/25 | +19.90% since 12/17/25 | ||
| Low | 31.780 on 05/15/25 | 64.5000 on 02/06/26 | 64.370 on 02/06/26 | ||
| High | 39.410 on 07/23/25 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +18.98% since 01/29/25 | +88.13% since 09/17/25 | +88.09% since 09/17/25 | ||
| Low | 27.845 on 04/07/25 | 42.9250 on 09/18/25 | 42.485 on 09/18/25 | ||
| High | 39.410 on 07/23/25 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||