Silver Jul '25 (SIN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN25 | QIZ26 | SOZ26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 38.130 | 64.6500 | 64.655 | ||
| High | 38.130 | 66.1500 | 66.220 | ||
| Low | 38.060 | 63.9375 | 63.875 | ||
| Last | 38.084s | 65.5500 | 65.530 | ||
| Change | +0.058 | +0.1810 | +0.161 | ||
| Percent Change | +0.15% | +0.28% | +0.25% | ||
| Volume | 29 | 358 | 55,488 | ||
| 20-Day Average Volume | 229 | 321 | 18,669 | ||
| Previous | 38.026 | 65.3690 | 65.369 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.793 | 66.8701 | 66.877 | ||
| 20-Day Raw Stochastic | 62.81% | 36.30% | 37.83% | ||
| 20-Day Relative Strength | 57.97 | 50.02 | 50.29 | ||
| Weighted Alpha | +30.39 | +33.38 | +20.76 | ||
| Today's Opinion | 40% Buy | 32% Sell | 32% Sell | ||
| Yesterday's Opinion | 40% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 07/22/25 | -4.75% since 08/26/26 | -4.55% since 08/26/26 | ||
| Low | 38.020 on 07/28/25 | 63.9375 on 09/02/26 | 63.875 on 09/02/26 | ||
| High | 39.410 on 07/23/25 | 72.0000 on 08/28/26 | 72.045 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +5.68% since 06/27/25 | +12.19% since 07/31/26 | +12.42% since 07/31/26 | ||
| Low | 35.270 on 06/30/25 | 57.5000 on 08/03/26 | 57.380 on 08/03/26 | ||
| High | 39.410 on 07/23/25 | 72.0000 on 08/28/26 | 72.045 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +13.42% since 04/29/25 | -14.82% since 06/02/26 | -14.64% since 06/02/26 | ||
| Low | 31.780 on 05/15/25 | 55.7000 on 07/17/26 | 55.620 on 07/17/26 | ||
| High | 39.410 on 07/23/25 | 75.3280 on 06/04/26 | 76.900 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +18.98% since 01/29/25 | -27.80% since 03/02/26 | -27.65% since 03/02/26 | ||
| Low | 27.845 on 04/07/25 | 55.7000 on 07/17/26 | 55.620 on 07/17/26 | ||
| High | 39.410 on 07/23/25 | 91.5700 on 03/10/26 | 93.535 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||