Silver Jul '25 (SIN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN25 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 38.130 | 56.6000 | 56.700 | ||
| High | 38.130 | 59.5375 | 59.545 | ||
| Low | 38.060 | 56.3875 | 56.375 | ||
| Latest | 38.084s | 59.2250 | 59.235 | ||
| Change | +0.058 | +2.1530 | +2.163 | ||
| % Change | +0.15% | +3.77% | +3.79% | ||
| Volume | 29 | 328 | 36,606 | ||
| 20-Day Average Volume | 229 | 504 | 44,603 | ||
| Previous Close | 38.026 | 57.0720 | 57.072 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.793 | 59.3123 | 59.312 | ||
| 20-Day Raw Stochastic | 62.81% | 41.85% | 40.99% | ||
| 20-Day Relative Strength | 57.97 | 41.92 | 41.93 | ||
| Weighted Alpha | +30.39 | +26.00 | +26.01 | ||
| Today's Opinion | 40% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 07/22/25 | +0.52% since 07/14/26 | +0.53% since 07/14/26 | ||
| Low | 38.020 on 07/28/25 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 39.410 on 07/23/25 | 59.5375 on 07/21/26 | 59.545 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +5.68% since 06/27/25 | -11.06% since 06/18/26 | -11.06% since 06/18/26 | ||
| Low | 35.270 on 06/30/25 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 39.410 on 07/23/25 | 67.6250 on 06/22/26 | 67.705 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +13.42% since 04/29/25 | -23.44% since 04/21/26 | -23.43% since 04/21/26 | ||
| Low | 31.780 on 05/15/25 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 39.410 on 07/23/25 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +18.98% since 01/29/25 | -37.22% since 01/21/26 | -37.21% since 01/21/26 | ||
| Low | 27.845 on 04/07/25 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 39.410 on 07/23/25 | 122.0000 on 01/29/26 | 124.360 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||