Silver Jul '25 (SIN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN25 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 38.130 | 72.3250 | 72.675 | ||
| High | 38.130 | 73.3000 | 73.320 | ||
| Low | 38.060 | 71.6500 | 71.300 | ||
| Latest | 38.084s | 72.9625 | 73.075 | ||
| Change | +0.058 | +0.0385 | +0.151 | ||
| % Change | +0.15% | +0.05% | +0.21% | ||
| Volume | 29 | 293 | 25,249 | ||
| 20-Day Average Volume | 229 | 2,918 | 109,913 | ||
| Previous Close | 38.026 | 72.9240 | 72.924 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.793 | 76.0957 | 76.096 | ||
| 20-Day Raw Stochastic | 62.81% | 40.27% | 40.23% | ||
| 20-Day Relative Strength | 57.97 | 45.40 | 45.42 | ||
| Weighted Alpha | +30.39 | +111.89 | +111.95 | ||
| Today's Opinion | 40% Buy | 32% Sell | 32% Sell | ||
| Previous Opinion | 40% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 07/22/25 | +4.52% since 03/27/26 | +4.54% since 03/27/26 | ||
| Low | 38.020 on 07/28/25 | 67.7500 on 03/30/26 | 67.725 on 03/30/26 | ||
| High | 39.410 on 07/23/25 | 76.2625 on 04/01/26 | 76.260 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +5.68% since 06/27/25 | -13.48% since 03/06/26 | -13.46% since 03/06/26 | ||
| Low | 35.270 on 06/30/25 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 39.410 on 07/23/25 | 90.3750 on 03/10/26 | 90.410 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +13.42% since 04/29/25 | -10.68% since 01/06/26 | -10.66% since 01/06/26 | ||
| Low | 31.780 on 05/15/25 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 39.410 on 07/23/25 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +18.98% since 01/29/25 | +47.71% since 10/06/25 | +47.74% since 10/06/25 | ||
| Low | 27.845 on 04/07/25 | 47.1375 on 10/27/25 | 46.555 on 10/28/25 | ||
| High | 39.410 on 07/23/25 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||