Silver Jul '25 (SIN25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN25 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 38.130 | 70.5250 | 70.410 | ||
| High | 38.130 | 77.8875 | 77.935 | ||
| Low | 38.060 | 63.9625 | 63.910 | ||
| Latest | 38.084s | 76.8950s | 76.895s | ||
| Change | +0.058 | +0.1810 | +0.181 | ||
| % Change | +0.15% | +0.24% | +0.24% | ||
| Volume | 29 | 7,210 | 252,443 | ||
| 20-Day Average Volume | 229 | 5,709 | 429,400 | ||
| Previous Close | 38.026 | 76.7140 | 76.714 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.793 | 91.7143 | 91.714 | ||
| 20-Day Raw Stochastic | 62.81% | 22.38% | 22.44% | ||
| 20-Day Relative Strength | 57.97 | 47.54 | 47.54 | ||
| Weighted Alpha | +30.39 | +152.12 | +152.12 | ||
| Today's Opinion | 40% Buy | Hold | Hold | ||
| Previous Opinion | 40% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 07/22/25 | -2.08% since 01/30/26 | -2.08% since 01/30/26 | ||
| Low | 38.020 on 07/28/25 | 63.9625 on 02/06/26 | 63.910 on 02/06/26 | ||
| High | 39.410 on 07/23/25 | 92.0000 on 02/04/26 | 92.045 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +5.68% since 06/27/25 | -5.11% since 01/06/26 | -5.11% since 01/06/26 | ||
| Low | 35.270 on 06/30/25 | 63.9625 on 02/06/26 | 63.910 on 02/06/26 | ||
| High | 39.410 on 07/23/25 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +13.42% since 04/29/25 | +58.43% since 11/06/25 | +58.43% since 11/06/25 | ||
| Low | 31.780 on 05/15/25 | 48.4625 on 11/07/25 | 48.395 on 11/07/25 | ||
| High | 39.410 on 07/23/25 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +18.98% since 01/29/25 | +98.02% since 08/06/25 | +98.02% since 08/06/25 | ||
| Low | 27.845 on 04/07/25 | 37.9125 on 08/20/25 | 38.090 on 08/20/25 | ||
| High | 39.410 on 07/23/25 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||