Silver Jul '25 (SIN25)
38.084s +0.058 (+0.15%) 07/29/25 [COMEX]
N/A x N/A N/A x N/A
for Tue, Jul 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SIN25 | QIU25 | SOU25 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 38.130 | 37.3375 | 37.325 | ||
| High | 38.130 | 37.8375 | 37.880 | ||
| Low | 38.060 | 36.9875 | 36.970 | ||
| Last | 38.084s | 37.7625 | 37.760 | ||
| Change | +0.058 | +0.4305 | +0.428 | ||
| % Change | +0.15% | +1.15% | +1.15% | ||
| Volume | 29 | 304 | 11,734 | ||
| 20-Day Average Volume | 229 | 620 | 16,263 | ||
| Previous Close | 38.026 | 37.3320 | 37.332 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.793 | 37.9499 | 37.948 | ||
| 20-Day Raw Stochastic | 62.81% | 46.44% | 45.09% | ||
| 20-Day Relative Strength | 57.97% | 51.77% | 51.48% | ||
| Weighted Alpha | +30.39 | +22.53 | +22.31 | ||
| Today's Opinion | 40% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | Hold | Hold | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 07/22/25 | -1.98% since 08/13/25 | -2.10% since 08/13/25 | ||
| Low | 38.020 on 07/28/25 | 36.9875 on 08/20/25 | 36.970 on 08/20/25 | ||
| High | 39.410 on 07/23/25 | 38.7750 on 08/14/25 | 38.780 on 08/14/25 | ||
| 1-Month | |||||
| %Chg | +5.68% since 06/27/25 | -1.63% since 07/18/25 | -1.75% since 07/18/25 | ||
| Low | 35.270 on 06/30/25 | 36.2875 on 07/31/25 | 36.275 on 07/31/25 | ||
| High | 39.410 on 07/23/25 | 39.9000 on 07/23/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | +13.42% since 04/29/25 | +13.02% since 05/20/25 | +12.88% since 05/20/25 | ||
| Low | 31.780 on 05/15/25 | 33.0625 on 05/22/25 | 33.065 on 05/22/25 | ||
| High | 39.410 on 07/23/25 | 39.9000 on 07/23/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | +18.98% since 01/29/25 | +9.92% since 02/20/25 | +9.78% since 02/20/25 | ||
| Low | 27.845 on 04/07/25 | 28.7500 on 04/07/25 | 28.300 on 04/07/25 | ||
| High | 39.410 on 07/23/25 | 39.9000 on 07/23/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||
