Silver Jul '24 (SIN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN24 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 28.050 | 57.5250 | 57.525 | ||
| High | 28.050 | 59.8875 | 59.900 | ||
| Low | 27.703 | 57.3375 | 57.325 | ||
| Latest | 27.703s | 59.0530s | 59.053s | ||
| Change | -0.157 | +1.5620 | +1.562 | ||
| % Change | -0.56% | +2.72% | +2.72% | ||
| Volume | 21 | 1,293 | 126,978 | ||
| 20-Day Average Volume | 132 | 675 | 45,978 | ||
| Previous Close | 27.860 | 57.4910 | 57.491 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.841 | 53.6092 | 53.609 | ||
| 20-Day Raw Stochastic | 3.68% | 92.70% | 92.64% | ||
| 20-Day Relative Strength | 39.97 | 68.38 | 68.38 | ||
| Weighted Alpha | +11.70 | +97.37 | +103.37 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 07/22/24 | +3.31% since 11/28/25 | +3.31% since 11/28/25 | ||
| Low | 27.550 on 07/25/24 | 56.8500 on 12/04/25 | 56.850 on 12/04/25 | ||
| High | 29.132 on 07/23/24 | 59.8875 on 12/05/25 | 59.900 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -5.25% since 06/28/24 | +21.50% since 11/05/25 | +21.50% since 11/05/25 | ||
| Low | 27.550 on 07/25/24 | 48.4625 on 11/07/25 | 48.000 on 11/06/25 | ||
| High | 31.705 on 07/11/24 | 59.8875 on 12/05/25 | 59.900 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +0.16% since 04/29/24 | +40.48% since 09/05/25 | +40.48% since 09/05/25 | ||
| Low | 26.255 on 05/02/24 | 41.5750 on 09/08/25 | 41.600 on 09/08/25 | ||
| High | 32.750 on 05/20/24 | 59.8875 on 12/05/25 | 59.900 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +16.97% since 01/29/24 | +59.84% since 06/05/25 | +59.84% since 06/05/25 | ||
| Low | 22.410 on 02/14/24 | 36.4625 on 06/24/25 | 36.615 on 06/24/25 | ||
| High | 32.750 on 05/20/24 | 59.8875 on 12/05/25 | 59.900 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||