Silver Jul '24 (SIN24)
27.703s -0.157 (-0.56%) 07/29/24 [COMEX]
N/A x N/A N/A x N/A
for Mon, Jul 29th, 2024
Results
download Want to compare other data? Select Fields| Symbol | SIN24 | QIU25 | SOU25 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 28.050 | 38.5875 | 38.555 | ||
| High | 28.050 | 38.7750 | 38.780 | ||
| Low | 27.703 | 38.1250 | 38.085 | ||
| Last | 27.703s | 38.2500 | 38.230 | ||
| Change | -0.157 | -0.3520 | -0.372 | ||
| % Change | -0.56% | -0.91% | -0.96% | ||
| Volume | 21 | 331 | 9,326 | ||
| 20-Day Average Volume | 132 | 700 | 17,516 | ||
| Previous Close | 27.860 | 38.6020 | 38.602 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.841 | 38.2406 | 38.240 | ||
| 20-Day Raw Stochastic | 3.68% | 52.94% | 52.68% | ||
| 20-Day Relative Strength | 39.97% | 54.36% | 54.30% | ||
| Weighted Alpha | +11.70 | +27.22 | +27.17 | ||
| Today's Opinion | 72% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 72% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 07/22/24 | -0.25% since 08/07/25 | -0.27% since 08/07/25 | ||
| Low | 27.550 on 07/25/24 | 37.5250 on 08/12/25 | 37.515 on 08/12/25 | ||
| High | 29.132 on 07/23/24 | 38.8750 on 08/08/25 | 38.880 on 08/08/25 | ||
| 1-Month | |||||
| %Chg | -5.25% since 06/28/24 | -1.40% since 07/14/25 | -1.42% since 07/14/25 | ||
| Low | 27.550 on 07/25/24 | 36.2875 on 07/31/25 | 36.275 on 07/31/25 | ||
| High | 31.705 on 07/11/24 | 39.9000 on 07/23/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | +0.16% since 04/29/24 | +16.64% since 05/14/25 | +16.61% since 05/14/25 | ||
| Low | 26.255 on 05/02/24 | 32.1000 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 32.750 on 05/20/24 | 39.9000 on 07/23/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | +16.97% since 01/29/24 | +12.96% since 02/14/25 | +12.93% since 02/14/25 | ||
| Low | 22.410 on 02/14/24 | 28.7500 on 04/07/25 | 28.300 on 04/07/25 | ||
| High | 32.750 on 05/20/24 | 39.9000 on 07/23/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||