Silver Jul '24 (SIN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN24 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 28.050 | 79.2625 | 79.465 | ||
| High | 28.050 | 80.2875 | 80.295 | ||
| Low | 27.703 | 78.2750 | 78.220 | ||
| Latest | 27.703s | 80.0375 | 80.090 | ||
| Change | -0.157 | +0.1165 | +0.169 | ||
| % Change | -0.56% | +0.15% | +0.21% | ||
| Volume | 21 | 1,148 | 29,622 | ||
| 20-Day Average Volume | 132 | 2,769 | 98,205 | ||
| Previous Close | 27.860 | 79.9210 | 79.921 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.841 | 84.8915 | 84.890 | ||
| 20-Day Raw Stochastic | 3.68% | 15.43% | 15.28% | ||
| 20-Day Relative Strength | 39.97 | 47.40 | 47.38 | ||
| Weighted Alpha | +11.70 | +142.09 | +142.00 | ||
| Today's Opinion | 72% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 72% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 8% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 07/22/24 | -6.40% since 03/11/26 | -6.42% since 03/11/26 | ||
| Low | 27.550 on 07/25/24 | 77.1500 on 03/16/26 | 77.135 on 03/16/26 | ||
| High | 29.132 on 07/23/24 | 87.6875 on 03/12/26 | 87.705 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -5.25% since 06/28/24 | +2.39% since 02/18/26 | +2.36% since 02/18/26 | ||
| Low | 27.550 on 07/25/24 | 76.9750 on 02/19/26 | 76.890 on 02/19/26 | ||
| High | 31.705 on 07/11/24 | 96.9875 on 03/02/26 | 97.500 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.16% since 04/29/24 | +21.84% since 12/18/25 | +21.80% since 12/18/25 | ||
| Low | 26.255 on 05/02/24 | 64.5000 on 02/06/26 | 64.370 on 02/06/26 | ||
| High | 32.750 on 05/20/24 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +16.97% since 01/29/24 | +86.52% since 09/18/25 | +86.46% since 09/18/25 | ||
| Low | 22.410 on 02/14/24 | 43.7750 on 09/19/25 | 42.805 on 09/19/25 | ||
| High | 32.750 on 05/20/24 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||