Silver Jul '24 (SIN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN24 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 28.050 | 75.9750 | 76.235 | ||
| High | 28.050 | 77.2625 | 77.260 | ||
| Low | 27.703 | 74.2500 | 74.130 | ||
| Latest | 27.703s | 74.4500 | 74.550 | ||
| Change | -0.157 | -3.0970 | -2.997 | ||
| % Change | -0.56% | -3.99% | -3.86% | ||
| Volume | 21 | 345 | 20,532 | ||
| 20-Day Average Volume | 132 | 666 | 57,992 | ||
| Previous Close | 27.860 | 77.5470 | 77.547 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.841 | 78.2270 | 78.202 | ||
| 20-Day Raw Stochastic | 3.68% | 18.76% | 16.25% | ||
| 20-Day Relative Strength | 39.97 | 46.13 | 45.70 | ||
| Weighted Alpha | +11.70 | +99.49 | +97.64 | ||
| Today's Opinion | 72% Sell | 48% Sell | 48% Sell | ||
| Previous Opinion | 72% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 07/22/24 | -12.88% since 05/11/26 | -13.46% since 05/11/26 | ||
| Low | 27.550 on 07/25/24 | 74.3375 on 05/18/26 | 74.300 on 05/18/26 | ||
| High | 29.132 on 07/23/24 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -5.25% since 06/28/24 | -9.17% since 04/17/26 | -9.77% since 04/17/26 | ||
| Low | 27.550 on 07/25/24 | 71.3625 on 04/29/26 | 71.325 on 04/29/26 | ||
| High | 31.705 on 07/11/24 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +0.16% since 04/29/24 | -4.94% since 02/18/26 | -5.57% since 02/18/26 | ||
| Low | 26.255 on 05/02/24 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 32.750 on 05/20/24 | 97.1000 on 03/02/26 | 98.000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +16.97% since 01/29/24 | +44.22% since 11/18/25 | +43.27% since 11/18/25 | ||
| Low | 22.410 on 02/14/24 | 50.7625 on 11/21/25 | 49.800 on 11/21/25 | ||
| High | 32.750 on 05/20/24 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||