Silver Jul '24 (SIN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN24 | QIZ26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 28.050 | 70.2125 | 69.430 | ||
| High | 28.050 | 72.0000 | 71.200 | ||
| Low | 27.703 | 66.7500 | 66.185 | ||
| Last | 27.703s | 67.7860s | 66.995s | ||
| Change | -0.157 | -2.4530 | -2.436 | ||
| Percent Change | -0.56% | -3.49% | -3.51% | ||
| Volume | 21 | 1,197 | 3,099 | ||
| 20-Day Average Volume | 132 | 261 | 52,518 | ||
| Previous | 27.860 | 70.2390 | 69.431 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.841 | 66.0944 | 65.348 | ||
| 20-Day Raw Stochastic | 3.68% | 70.94% | 70.95% | ||
| 20-Day Relative Strength | 39.97 | 54.59 | 54.52 | ||
| Weighted Alpha | +11.70 | +42.11 | +41.79 | ||
| Today's Opinion | 72% Sell | 24% Buy | 40% Buy | ||
| Yesterday's Opinion | 72% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Sell | 16% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 07/22/24 | -3.64% since 08/21/26 | -3.65% since 08/21/26 | ||
| Low | 27.550 on 07/25/24 | 66.7500 on 08/28/26 | 66.185 on 08/28/26 | ||
| High | 29.132 on 07/23/24 | 72.0000 on 08/28/26 | 71.200 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -5.25% since 06/28/24 | +16.55% since 07/28/26 | +16.45% since 07/28/26 | ||
| Low | 27.550 on 07/25/24 | 57.5000 on 08/03/26 | 56.725 on 08/03/26 | ||
| High | 31.705 on 07/11/24 | 72.0000 on 08/28/26 | 71.200 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +0.16% since 04/29/24 | -12.31% since 05/28/26 | -12.40% since 05/28/26 | ||
| Low | 26.255 on 05/02/24 | 55.7000 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 32.750 on 05/20/24 | 78.5125 on 06/02/26 | 77.905 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +16.97% since 01/29/24 | -28.90% since 02/27/26 | -29.16% since 02/27/26 | ||
| Low | 22.410 on 02/14/24 | 55.7000 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 32.750 on 05/20/24 | 98.4750 on 03/02/26 | 98.135 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||