Silver Jul '24 (SIN24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN24 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 28.050 | 70.5250 | 70.410 | ||
| High | 28.050 | 70.6000 | 70.820 | ||
| Low | 27.703 | 64.6500 | 64.620 | ||
| Latest | 27.703s | 65.3875 | 65.380 | ||
| Change | -0.157 | -11.3265 | -11.334 | ||
| % Change | -0.56% | -14.76% | -14.77% | ||
| Volume | 21 | 699 | 24,330 | ||
| 20-Day Average Volume | 132 | 5,373 | 417,643 | ||
| Previous Close | 27.860 | 76.7140 | 76.714 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.841 | 91.2252 | 91.224 | ||
| 20-Day Raw Stochastic | 3.68% | 0.88% | 0.90% | ||
| 20-Day Relative Strength | 39.97 | 43.31 | 43.31 | ||
| Weighted Alpha | +11.70 | +107.32 | +107.24 | ||
| Today's Opinion | 72% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 72% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 07/22/24 | -14.54% since 01/30/26 | -14.56% since 01/30/26 | ||
| Low | 27.550 on 07/25/24 | 66.6250 on 02/06/26 | 66.600 on 02/06/26 | ||
| High | 29.132 on 07/23/24 | 92.0000 on 02/04/26 | 92.045 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -5.25% since 06/28/24 | -17.18% since 01/06/26 | -17.21% since 01/06/26 | ||
| Low | 27.550 on 07/25/24 | 66.6250 on 02/06/26 | 66.600 on 02/06/26 | ||
| High | 31.705 on 07/11/24 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +0.16% since 04/29/24 | +38.28% since 11/06/25 | +38.24% since 11/06/25 | ||
| Low | 26.255 on 05/02/24 | 48.4625 on 11/07/25 | 48.395 on 11/07/25 | ||
| High | 32.750 on 05/20/24 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +16.97% since 01/29/24 | +72.83% since 08/06/25 | +72.79% since 08/06/25 | ||
| Low | 22.410 on 02/14/24 | 37.9125 on 08/20/25 | 38.090 on 08/20/25 | ||
| High | 32.750 on 05/20/24 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||