Silver Jul '24 (SIN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN24 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 28.050 | 73.0750 | 72.835 | ||
| High | 28.050 | 73.5000 | 73.600 | ||
| Low | 27.703 | 69.8875 | 69.800 | ||
| Latest | 27.703s | 71.5375 | 71.530 | ||
| Change | -0.157 | -1.3095 | -1.317 | ||
| % Change | -0.56% | -1.80% | -1.81% | ||
| Volume | 21 | 589 | 73,554 | ||
| 20-Day Average Volume | 132 | 2,729 | 110,295 | ||
| Previous Close | 27.860 | 72.8470 | 72.847 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.841 | 75.4294 | 75.430 | ||
| 20-Day Raw Stochastic | 3.68% | 34.62% | 34.57% | ||
| 20-Day Relative Strength | 39.97 | 44.05 | 44.06 | ||
| Weighted Alpha | +11.70 | +105.25 | +105.31 | ||
| Today's Opinion | 72% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 8% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 07/22/24 | +1.04% since 03/30/26 | +1.06% since 03/30/26 | ||
| Low | 27.550 on 07/25/24 | 69.1500 on 03/31/26 | 69.130 on 03/31/26 | ||
| High | 29.132 on 07/23/24 | 76.2625 on 04/01/26 | 76.260 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -5.25% since 06/28/24 | -15.43% since 03/06/26 | -15.41% since 03/06/26 | ||
| Low | 27.550 on 07/25/24 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 31.705 on 07/11/24 | 90.3750 on 03/10/26 | 90.410 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +0.16% since 04/29/24 | -8.84% since 01/07/26 | -8.82% since 01/07/26 | ||
| Low | 26.255 on 05/02/24 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 32.750 on 05/20/24 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +16.97% since 01/29/24 | +47.11% since 10/07/25 | +47.14% since 10/07/25 | ||
| Low | 22.410 on 02/14/24 | 47.1375 on 10/27/25 | 46.555 on 10/28/25 | ||
| High | 32.750 on 05/20/24 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||