Silver Jul '24 (SIN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN24 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 28.050 | 61.7625 | 61.790 | ||
| High | 28.050 | 65.5000 | 65.500 | ||
| Low | 27.703 | 61.4500 | 61.425 | ||
| Last | 27.703s | 64.5000 | 64.510 | ||
| Change | -0.157 | +2.8940 | +2.904 | ||
| Percent Change | -0.56% | +4.70% | +4.71% | ||
| Volume | 21 | 465 | 49,966 | ||
| 20-Day Average Volume | 132 | 431 | 48,333 | ||
| Previous | 27.860 | 61.6060 | 61.606 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.841 | 58.9375 | 58.936 | ||
| 20-Day Raw Stochastic | 3.68% | 96.78% | 97.78% | ||
| 20-Day Relative Strength | 39.97 | 55.37 | 55.34 | ||
| Weighted Alpha | +11.70 | +41.69 | +41.62 | ||
| Today's Opinion | 72% Sell | 16% Buy | 16% Buy | ||
| Yesterday's Opinion | 72% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 07/22/24 | +12.77% since 07/31/26 | +12.73% since 07/31/26 | ||
| Low | 27.550 on 07/25/24 | 56.7375 on 08/03/26 | 56.725 on 08/03/26 | ||
| High | 29.132 on 07/23/24 | 65.5000 on 08/07/26 | 65.370 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -5.25% since 06/28/24 | +6.25% since 07/07/26 | +6.21% since 07/07/26 | ||
| Low | 27.550 on 07/25/24 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 31.705 on 07/11/24 | 65.5000 on 08/07/26 | 65.370 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +0.16% since 04/29/24 | -19.32% since 05/07/26 | -19.35% since 05/07/26 | ||
| Low | 26.255 on 05/02/24 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 32.750 on 05/20/24 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +16.97% since 01/29/24 | -17.13% since 02/06/26 | -17.16% since 02/06/26 | ||
| Low | 22.410 on 02/14/24 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 32.750 on 05/20/24 | 98.2875 on 03/02/26 | 98.135 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||