Silver Jul '24 (SIN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN24 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 28.050 | 73.0000 | 72.955 | ||
| High | 28.050 | 76.0500 | 76.040 | ||
| Low | 27.703 | 72.4875 | 72.490 | ||
| Latest | 27.703s | 75.1875 | 75.225 | ||
| Change | -0.157 | +4.1725 | +4.210 | ||
| % Change | -0.56% | +5.88% | +5.93% | ||
| Volume | 21 | 1,219 | 108,222 | ||
| 20-Day Average Volume | 132 | 2,725 | 205,651 | ||
| Previous Close | 27.860 | 71.0150 | 71.015 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.841 | 67.3157 | 67.315 | ||
| 20-Day Raw Stochastic | 3.68% | 71.02% | 70.74% | ||
| 20-Day Relative Strength | 39.97 | 63.98 | 63.97 | ||
| Weighted Alpha | +11.70 | +159.95 | +159.89 | ||
| Today's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 07/22/24 | -2.47% since 12/26/25 | -2.49% since 12/26/25 | ||
| Low | 27.550 on 07/25/24 | 69.2750 on 12/31/25 | 69.265 on 12/31/25 | ||
| High | 29.132 on 07/23/24 | 82.6125 on 12/29/25 | 82.700 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -5.25% since 06/28/24 | +27.49% since 12/05/25 | +27.47% since 12/05/25 | ||
| Low | 27.550 on 07/25/24 | 57.8250 on 12/08/25 | 57.810 on 12/08/25 | ||
| High | 31.705 on 07/11/24 | 82.6125 on 12/29/25 | 82.700 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +0.16% since 04/29/24 | +55.13% since 10/03/25 | +55.10% since 10/03/25 | ||
| Low | 26.255 on 05/02/24 | 46.5625 on 10/28/25 | 46.060 on 10/28/25 | ||
| High | 32.750 on 05/20/24 | 82.6125 on 12/29/25 | 82.700 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +16.97% since 01/29/24 | +98.28% since 07/03/25 | +98.25% since 07/03/25 | ||
| Low | 22.410 on 02/14/24 | 37.2250 on 07/07/25 | 37.320 on 07/07/25 | ||
| High | 32.750 on 05/20/24 | 82.6125 on 12/29/25 | 82.700 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||