Silver Jul '24 (SIN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN24 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 28.050 | 74.2125 | 74.090 | ||
| High | 28.050 | 74.3375 | 74.385 | ||
| Low | 27.703 | 67.7000 | 67.695 | ||
| Latest | 27.703s | 69.1030s | 69.103s | ||
| Change | -0.157 | -4.8680 | -4.868 | ||
| % Change | -0.56% | -6.58% | -6.58% | ||
| Volume | 21 | 916 | 72,105 | ||
| 20-Day Average Volume | 132 | 738 | 73,831 | ||
| Previous Close | 27.860 | 73.9710 | 73.971 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.841 | 77.8614 | 77.861 | ||
| 20-Day Raw Stochastic | 3.68% | 6.27% | 6.28% | ||
| 20-Day Relative Strength | 39.97 | 39.29 | 39.29 | ||
| Weighted Alpha | +11.70 | +66.95 | +66.95 | ||
| Today's Opinion | 72% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 07/22/24 | -8.93% since 05/29/26 | -8.93% since 05/29/26 | ||
| Low | 27.550 on 07/25/24 | 67.7000 on 06/05/26 | 67.695 on 06/05/26 | ||
| High | 29.132 on 07/23/24 | 77.3375 on 06/02/26 | 77.345 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -5.25% since 06/28/24 | -6.09% since 05/05/26 | -6.09% since 05/05/26 | ||
| Low | 27.550 on 07/25/24 | 67.7000 on 06/05/26 | 67.695 on 06/05/26 | ||
| High | 31.705 on 07/11/24 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +0.16% since 04/29/24 | -16.54% since 03/05/26 | -16.54% since 03/05/26 | ||
| Low | 26.255 on 05/02/24 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 32.750 on 05/20/24 | 90.6375 on 03/10/26 | 91.005 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +16.97% since 01/29/24 | +15.29% since 12/05/25 | +15.29% since 12/05/25 | ||
| Low | 22.410 on 02/14/24 | 59.0500 on 12/09/25 | 58.950 on 12/09/25 | ||
| High | 32.750 on 05/20/24 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||