Silver Jul '24 (SIN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN24 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 28.050 | 89.8250 | 89.995 | ||
| High | 28.050 | 90.9375 | 90.985 | ||
| Low | 27.703 | 87.7625 | 87.770 | ||
| Latest | 27.703s | 89.9000 | 89.880s | ||
| Change | -0.157 | -1.7300 | -1.750 | ||
| % Change | -0.56% | -1.89% | -1.91% | ||
| Volume | 21 | 651 | 38,001 | ||
| 20-Day Average Volume | 132 | 600 | 21,252 | ||
| Previous Close | 27.860 | 91.6300 | 91.630 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.841 | 83.4682 | 83.467 | ||
| 20-Day Raw Stochastic | 3.68% | 43.74% | 43.77% | ||
| 20-Day Relative Strength | 39.97 | 54.46 | 54.45 | ||
| Weighted Alpha | +11.70 | +206.52 | +206.43 | ||
| Today's Opinion | 72% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 72% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 07/22/24 | +14.92% since 02/19/26 | +14.89% since 02/19/26 | ||
| Low | 27.550 on 07/25/24 | 77.9875 on 02/20/26 | 77.895 on 02/20/26 | ||
| High | 29.132 on 07/23/24 | 91.9875 on 02/25/26 | 91.980 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -5.25% since 06/28/24 | -22.76% since 01/26/26 | -22.78% since 01/26/26 | ||
| Low | 27.550 on 07/25/24 | 64.5000 on 02/06/26 | 64.370 on 02/06/26 | ||
| High | 31.705 on 07/11/24 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +0.16% since 04/29/24 | +66.47% since 11/26/25 | +66.43% since 11/26/25 | ||
| Low | 26.255 on 05/02/24 | 53.8875 on 11/28/25 | 53.665 on 11/28/25 | ||
| High | 32.750 on 05/20/24 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +16.97% since 01/29/24 | +125.53% since 08/26/25 | +125.48% since 08/26/25 | ||
| Low | 22.410 on 02/14/24 | 39.4375 on 08/27/25 | 39.465 on 08/27/25 | ||
| High | 32.750 on 05/20/24 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||