Silver Jul '23 (SIN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN23 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 88.6500 | 88.845 | ||
| High | 24.236 | 94.7250 | 94.755 | ||
| Low | 24.236 | 88.3750 | 88.320 | ||
| Latest | 24.236s | 93.2910s | 93.291s | ||
| Change | -0.589 | +5.7070 | +5.707 | ||
| % Change | -2.37% | +6.52% | +6.52% | ||
| Volume | 16 | 3,421 | 135,756 | ||
| 20-Day Average Volume | 2,238 | 826 | 32,158 | ||
| Previous Close | 24.825 | 87.5840 | 87.584 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.012 | 82.2511 | 82.251 | ||
| 20-Day Raw Stochastic | 65.03% | 52.63% | 52.69% | ||
| 20-Day Relative Strength | 51.76 | 56.05 | 56.05 | ||
| Weighted Alpha | +16.31 | +222.07 | +222.07 | ||
| Today's Opinion | 40% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 07/20/23 | +12.43% since 02/20/26 | +12.43% since 02/20/26 | ||
| Low | 24.236 on 07/27/23 | 85.3750 on 02/23/26 | 85.240 on 02/23/26 | ||
| High | 24.825 on 07/26/23 | 94.7250 on 02/27/26 | 94.755 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +5.56% since 06/27/23 | -12.65% since 01/27/26 | -12.65% since 01/27/26 | ||
| Low | 22.295 on 06/29/23 | 64.5000 on 02/06/26 | 64.370 on 02/06/26 | ||
| High | 25.280 on 07/20/23 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -3.86% since 04/27/23 | +72.75% since 11/26/25 | +72.75% since 11/26/25 | ||
| Low | 22.140 on 06/23/23 | 53.8875 on 11/28/25 | 53.665 on 11/28/25 | ||
| High | 26.435 on 05/05/23 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +0.89% since 01/27/23 | +133.40% since 08/27/25 | +133.40% since 08/27/25 | ||
| Low | 20.125 on 03/10/23 | 40.4770 on 08/28/25 | 40.150 on 08/28/25 | ||
| High | 26.435 on 05/05/23 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||