Silver Jul '23 (SIN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN23 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 77.6625 | 77.770 | ||
| High | 24.236 | 78.3375 | 78.415 | ||
| Low | 24.236 | 74.3000 | 74.230 | ||
| Latest | 24.236s | 75.4500 | 75.425 | ||
| Change | -0.589 | -2.5110 | -2.536 | ||
| % Change | -2.37% | -3.22% | -3.25% | ||
| Volume | 16 | 1,029 | 83,753 | ||
| 20-Day Average Volume | 2,238 | 1,008 | 78,225 | ||
| Previous Close | 24.825 | 77.9610 | 77.961 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.012 | 75.5292 | 75.531 | ||
| 20-Day Raw Stochastic | 65.03% | 52.28% | 52.39% | ||
| 20-Day Relative Strength | 51.76 | 47.39 | 47.42 | ||
| Weighted Alpha | +16.31 | +111.82 | +111.95 | ||
| Today's Opinion | 40% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 64% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 07/20/23 | -4.25% since 04/16/26 | -4.21% since 04/16/26 | ||
| Low | 24.236 on 07/27/23 | 74.3000 on 04/23/26 | 74.230 on 04/23/26 | ||
| High | 24.825 on 07/26/23 | 83.2250 on 04/17/26 | 83.250 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +5.56% since 06/27/23 | +8.66% since 03/23/26 | +8.71% since 03/23/26 | ||
| Low | 22.295 on 06/29/23 | 66.1375 on 03/24/26 | 66.140 on 03/24/26 | ||
| High | 25.280 on 07/20/23 | 83.2250 on 04/17/26 | 83.250 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -3.86% since 04/27/23 | -26.20% since 01/23/26 | -26.17% since 01/23/26 | ||
| Low | 22.140 on 06/23/23 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 26.435 on 05/05/23 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +0.89% since 01/27/23 | +51.85% since 10/23/25 | +51.91% since 10/23/25 | ||
| Low | 20.125 on 03/10/23 | 47.1375 on 10/27/25 | 46.555 on 10/28/25 | ||
| High | 26.435 on 05/05/23 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||