Silver Jul '23 (SIN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN23 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 76.6500 | 76.510 | ||
| High | 24.236 | 81.1000 | 81.080 | ||
| Low | 24.236 | 75.7125 | 75.695 | ||
| Latest | 24.236s | 80.9625 | 80.920 | ||
| Change | -0.589 | +4.3055 | +4.263 | ||
| % Change | -2.37% | +5.62% | +5.56% | ||
| Volume | 16 | 2,726 | 256,209 | ||
| 20-Day Average Volume | 2,238 | 2,918 | 220,936 | ||
| Previous Close | 24.825 | 76.6570 | 76.657 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.012 | 68.4797 | 68.481 | ||
| 20-Day Raw Stochastic | 65.03% | 93.34% | 93.13% | ||
| 20-Day Relative Strength | 51.76 | 67.94 | 67.96 | ||
| Weighted Alpha | +16.31 | +186.51 | +186.64 | ||
| Today's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 07/20/23 | +14.91% since 12/29/25 | +14.94% since 12/29/25 | ||
| Low | 24.236 on 07/27/23 | 69.2750 on 12/31/25 | 69.265 on 12/31/25 | ||
| High | 24.825 on 07/26/23 | 81.1000 on 01/06/26 | 81.050 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +5.56% since 06/27/23 | +37.10% since 12/05/25 | +37.15% since 12/05/25 | ||
| Low | 22.295 on 06/29/23 | 57.8250 on 12/08/25 | 57.810 on 12/08/25 | ||
| High | 25.280 on 07/20/23 | 82.6125 on 12/29/25 | 82.700 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -3.86% since 04/27/23 | +65.14% since 10/06/25 | +65.20% since 10/06/25 | ||
| Low | 22.140 on 06/23/23 | 46.5625 on 10/28/25 | 46.060 on 10/28/25 | ||
| High | 26.435 on 05/05/23 | 82.6125 on 12/29/25 | 82.700 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +0.89% since 01/27/23 | +113.23% since 07/03/25 | +113.30% since 07/03/25 | ||
| Low | 20.125 on 03/10/23 | 37.2250 on 07/07/25 | 37.320 on 07/07/25 | ||
| High | 26.435 on 05/05/23 | 82.6125 on 12/29/25 | 82.700 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||