Silver Jul '23 (SIN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN23 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 73.1000 | 73.100 | ||
| High | 24.236 | 73.1000 | 73.185 | ||
| Low | 24.236 | 72.9625 | 72.830 | ||
| Latest | 24.236s | 72.9750 | 72.885 | ||
| Change | -0.589 | -0.7190 | -0.809 | ||
| % Change | -2.37% | -0.98% | -1.10% | ||
| Volume | 16 | 4 | 486 | ||
| 20-Day Average Volume | 2,238 | 761 | 75,800 | ||
| Previous Close | 24.825 | 73.6940 | 73.694 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.012 | 78.5818 | 78.582 | ||
| 20-Day Raw Stochastic | 65.03% | 9.18% | 9.35% | ||
| 20-Day Relative Strength | 51.76 | 44.58 | 44.58 | ||
| Weighted Alpha | +16.31 | +82.92 | +82.92 | ||
| Today's Opinion | 40% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 64% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 07/20/23 | -1.60% since 05/27/26 | -1.60% since 05/27/26 | ||
| Low | 24.236 on 07/27/23 | 72.0375 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 24.825 on 07/26/23 | 77.3375 on 06/02/26 | 77.345 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +5.56% since 06/27/23 | -3.58% since 05/01/26 | -3.58% since 05/01/26 | ||
| Low | 22.295 on 06/29/23 | 72.0375 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 25.280 on 07/20/23 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -3.86% since 04/27/23 | -12.35% since 03/03/26 | -12.35% since 03/03/26 | ||
| Low | 22.140 on 06/23/23 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 26.435 on 05/05/23 | 90.6375 on 03/10/26 | 91.005 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +0.89% since 01/27/23 | +23.86% since 12/03/25 | +23.86% since 12/03/25 | ||
| Low | 20.125 on 03/10/23 | 58.3440 on 12/04/25 | 57.990 on 12/04/25 | ||
| High | 26.435 on 05/05/23 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||