Silver Jul '23 (SIN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN23 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 59.1250 | 59.175 | ||
| High | 24.236 | 61.2000 | 61.270 | ||
| Low | 24.236 | 59.0375 | 59.025 | ||
| Latest | 24.236s | 60.1125 | 60.190 | ||
| Change | -0.589 | +1.0045 | +1.082 | ||
| % Change | -2.37% | +1.70% | +1.83% | ||
| Volume | 16 | 396 | 47,236 | ||
| 20-Day Average Volume | 2,238 | 500 | 46,954 | ||
| Previous Close | 24.825 | 59.1080 | 59.108 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.012 | 59.1851 | 59.181 | ||
| 20-Day Raw Stochastic | 65.03% | 60.32% | 59.53% | ||
| 20-Day Relative Strength | 51.76 | 43.58 | 43.44 | ||
| Weighted Alpha | +16.31 | +28.48 | +28.27 | ||
| Today's Opinion | 40% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 64% Buy | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 07/20/23 | +4.95% since 07/15/26 | +4.82% since 07/15/26 | ||
| Low | 24.236 on 07/27/23 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 24.825 on 07/26/23 | 61.2000 on 07/22/26 | 61.270 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +5.56% since 06/27/23 | -8.76% since 06/22/26 | -8.88% since 06/22/26 | ||
| Low | 22.295 on 06/29/23 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 25.280 on 07/20/23 | 65.5250 on 06/23/26 | 65.770 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -3.86% since 04/27/23 | -23.80% since 04/22/26 | -23.89% since 04/22/26 | ||
| Low | 22.140 on 06/23/23 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 26.435 on 05/05/23 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +0.89% since 01/27/23 | -38.76% since 01/22/26 | -38.84% since 01/22/26 | ||
| Low | 20.125 on 03/10/23 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 26.435 on 05/05/23 | 122.0000 on 01/29/26 | 124.360 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||