Silver Jul '23 (SIN23)
24.236s -0.589 (-2.37%) 07/27/23 [COMEX]
N/A x N/A N/A x N/A
for Thu, Jul 27th, 2023
Results
download Want to compare other data? Select Fields| Symbol | SIN23 | QIZ25 | SOZ25 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 39.7625 | 39.695 | ||
| High | 24.236 | 39.7625 | 39.710 | ||
| Low | 24.236 | 39.4625 | 39.470 | ||
| Last | 24.236s | 39.6000 | 39.600 | ||
| Change | -0.589 | -0.1030 | -0.103 | ||
| % Change | -2.37% | -0.26% | -0.26% | ||
| Volume | 16 | 64 | 2,063 | ||
| 20-Day Average Volume | 2,238 | 149 | 2,350 | ||
| Previous Close | 24.825 | 39.7030 | 39.703 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.012 | 38.7353 | 38.736 | ||
| 20-Day Raw Stochastic | 65.03% | 84.04% | 86.59% | ||
| 20-Day Relative Strength | 51.76% | 57.27% | 57.40% | ||
| Weighted Alpha | +16.31 | +30.75 | +21.36 | ||
| Today's Opinion | 40% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 64% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 07/20/23 | -0.17% since 08/22/25 | -0.13% since 08/22/25 | ||
| Low | 24.236 on 07/27/23 | 38.6750 on 08/27/25 | 38.670 on 08/27/25 | ||
| High | 24.825 on 07/26/23 | 39.9125 on 08/28/25 | 39.855 on 08/28/25 | ||
| 1-Month | |||||
| %Chg | +5.56% since 06/27/23 | +1.82% since 07/29/25 | +1.87% since 07/29/25 | ||
| Low | 22.295 on 06/29/23 | 36.7625 on 07/31/25 | 36.770 on 07/31/25 | ||
| High | 25.280 on 07/20/23 | 39.9125 on 08/28/25 | 39.855 on 08/28/25 | ||
| 3-Month | |||||
| %Chg | -3.86% since 04/27/23 | +15.71% since 05/29/25 | +15.76% since 05/29/25 | ||
| Low | 22.140 on 06/23/23 | 33.7350 on 05/30/25 | 33.580 on 05/30/25 | ||
| High | 26.435 on 05/05/23 | 40.3875 on 07/23/25 | 40.405 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | +0.89% since 01/27/23 | +21.32% since 02/28/25 | +21.38% since 02/28/25 | ||
| Low | 20.125 on 03/10/23 | 30.0000 on 04/07/25 | 29.150 on 04/07/25 | ||
| High | 26.435 on 05/05/23 | 40.3875 on 07/23/25 | 40.405 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||