Silver Jul '18 (SIN18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN18 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 15.355 | 58.3625 | 58.330 | ||
| High | 15.495 | 59.3750 | 59.385 | ||
| Low | 15.355 | 58.2375 | 58.175 | ||
| Last | 15.436s | 59.2125 | 59.175 | ||
| Change | -0.002 | +1.3565 | +1.319 | ||
| Percent Change | -0.01% | +2.34% | +2.28% | ||
| Volume | 105 | 100 | 14,426 | ||
| 20-Day Average Volume | 289 | 415 | 44,651 | ||
| Previous | 15.438 | 57.8560 | 57.856 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.703 | 58.4051 | 58.401 | ||
| 20-Day Raw Stochastic | 29.08% | 65.18% | 63.72% | ||
| 20-Day Relative Strength | 38.92 | 44.53 | 44.34 | ||
| Weighted Alpha | -9.86 | +24.48 | +24.22 | ||
| Today's Opinion | 88% Sell | 40% Sell | 40% Sell | ||
| Yesterday's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 07/20/18 | +2.90% since 07/28/26 | +2.75% since 07/28/26 | ||
| Low | 15.345 on 07/24/18 | 56.7375 on 08/03/26 | 56.725 on 08/03/26 | ||
| High | 15.570 on 07/26/18 | 59.5750 on 07/30/26 | 59.570 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -4.43% since 06/27/18 | -3.05% since 07/02/26 | -3.20% since 07/02/26 | ||
| Low | 15.135 on 07/19/18 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 16.170 on 07/09/18 | 63.7375 on 07/06/26 | 63.735 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -6.43% since 04/27/18 | -20.04% since 05/04/26 | -20.17% since 05/04/26 | ||
| Low | 15.135 on 07/19/18 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 17.350 on 06/14/18 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -12.38% since 01/26/18 | -31.38% since 02/04/26 | -31.48% since 02/04/26 | ||
| Low | 15.135 on 07/19/18 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 17.620 on 01/29/18 | 98.2875 on 03/02/26 | 98.135 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||