Silver Jul '18 (SIN18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN18 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 15.355 | 64.0000 | 63.980 | ||
| High | 15.495 | 65.0625 | 65.075 | ||
| Low | 15.355 | 61.0250 | 61.015 | ||
| Latest | 15.436s | 62.0070s | 62.007s | ||
| Change | -0.002 | -2.5850 | -2.585 | ||
| % Change | -0.01% | -4.00% | -4.00% | ||
| Volume | 105 | 3,314 | 231,648 | ||
| 20-Day Average Volume | 289 | 1,177 | 82,803 | ||
| Previous Close | 15.438 | 64.5920 | 64.592 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.703 | 56.0034 | 56.003 | ||
| 20-Day Raw Stochastic | 29.08% | 81.31% | 81.26% | ||
| 20-Day Relative Strength | 38.92 | 66.98 | 66.98 | ||
| Weighted Alpha | -9.86 | +111.67 | +115.54 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 07/20/18 | +5.00% since 12/05/25 | +5.00% since 12/05/25 | ||
| Low | 15.345 on 07/24/18 | 57.8250 on 12/08/25 | 57.810 on 12/08/25 | ||
| High | 15.570 on 07/26/18 | 65.0625 on 12/12/25 | 65.075 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -4.43% since 06/27/18 | +14.58% since 11/12/25 | +14.58% since 11/12/25 | ||
| Low | 15.135 on 07/19/18 | 48.7125 on 11/21/25 | 48.705 on 11/21/25 | ||
| High | 16.170 on 07/09/18 | 65.0625 on 12/12/25 | 65.075 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -6.43% since 04/27/18 | +43.13% since 09/12/25 | +43.13% since 09/12/25 | ||
| Low | 15.135 on 07/19/18 | 42.0000 on 09/17/25 | 41.995 on 09/18/25 | ||
| High | 17.350 on 06/14/18 | 65.0625 on 12/12/25 | 65.075 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -12.38% since 01/26/18 | +65.58% since 06/12/25 | +65.58% since 06/12/25 | ||
| Low | 15.135 on 07/19/18 | 36.4625 on 06/24/25 | 36.615 on 06/24/25 | ||
| High | 17.620 on 01/29/18 | 65.0625 on 12/12/25 | 65.075 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||