Silver Jul '18 (SIN18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN18 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 15.355 | 68.9250 | 68.960 | ||
| High | 15.495 | 69.9625 | 69.975 | ||
| Low | 15.355 | 67.6125 | 67.610 | ||
| Last | 15.436s | 67.8375 | 67.835 | ||
| Change | -0.002 | -0.7565 | -0.759 | ||
| Percent Change | -0.01% | -1.10% | -1.11% | ||
| Volume | 105 | 199 | 15,413 | ||
| 20-Day Average Volume | 289 | 555 | 54,747 | ||
| Previous | 15.438 | 68.5940 | 68.594 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.703 | 63.8533 | 63.855 | ||
| 20-Day Raw Stochastic | 29.08% | 87.15% | 87.34% | ||
| 20-Day Relative Strength | 38.92 | 58.59 | 58.67 | ||
| Weighted Alpha | -9.86 | +45.82 | +45.92 | ||
| Today's Opinion | 88% Sell | 48% Buy | 48% Buy | ||
| Yesterday's Opinion | 88% Sell | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 96% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 07/20/18 | +6.74% since 08/18/26 | +6.79% since 08/18/26 | ||
| Low | 15.345 on 07/24/18 | 62.6000 on 08/19/26 | 62.600 on 08/19/26 | ||
| High | 15.570 on 07/26/18 | 70.0625 on 08/21/26 | 70.075 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -4.43% since 06/27/18 | +16.03% since 07/24/26 | +16.09% since 07/24/26 | ||
| Low | 15.135 on 07/19/18 | 56.7375 on 08/03/26 | 56.725 on 08/03/26 | ||
| High | 16.170 on 07/09/18 | 70.0625 on 08/21/26 | 70.075 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -6.43% since 04/27/18 | -10.97% since 05/22/26 | -10.92% since 05/22/26 | ||
| Low | 15.135 on 07/19/18 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 17.350 on 06/14/18 | 79.3375 on 05/26/26 | 79.830 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -12.38% since 01/26/18 | -26.40% since 02/25/26 | -26.36% since 02/25/26 | ||
| Low | 15.135 on 07/19/18 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 17.620 on 01/29/18 | 98.2875 on 03/02/26 | 98.135 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||