Silver Jun '26 (SIM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIM26 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 66.255 | 65.7500 | 65.810 | ||
| High | 66.255 | 65.8000 | 65.925 | ||
| Low | 66.255 | 63.4000 | 63.340 | ||
| Latest | 66.255s | 64.9500s | 64.920 | ||
| Change | unch | -1.3690 | -1.399 | ||
| % Change | unch | -2.06% | -2.11% | ||
| Volume | 22 | 297 | 34,567 | ||
| 20-Day Average Volume | 190 | 601 | 60,481 | ||
| Previous Close | 66.255 | 66.3190 | 66.319 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.886 | 70.9917 | 70.990 | ||
| 20-Day Raw Stochastic | 16.56% | 18.91% | 18.80% | ||
| 20-Day Relative Strength | 40.30 | 38.66 | 38.63 | ||
| Weighted Alpha | +56.72 | +51.80 | +51.70 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 06/12/26 | -4.45% since 06/12/26 | -4.49% since 06/12/26 | ||
| Low | 66.255 on 06/19/26 | 63.4000 on 06/19/26 | 63.340 on 06/19/26 | ||
| High | 70.950 on 06/17/26 | 71.6875 on 06/17/26 | 71.645 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -11.55% since 05/19/26 | -13.58% since 05/19/26 | -13.62% since 05/19/26 | ||
| Low | 63.745 on 06/10/26 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 78.900 on 05/26/26 | 79.2125 on 05/26/26 | 79.260 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -7.30% since 03/19/26 | -9.44% since 03/19/26 | -9.48% since 03/19/26 | ||
| Low | 61.490 on 03/23/26 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 89.700 on 05/13/26 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -2.92% since 12/19/25 | -5.17% since 12/19/25 | -5.21% since 12/19/25 | ||
| Low | 61.490 on 03/23/26 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 122.345 on 01/29/26 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||