Silver May '28 (SIK28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK28 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | N/A | 74.9000 | 75.025 | ||
| High | 81.866 | 76.2625 | 76.300 | ||
| Low | 81.866 | 72.1000 | 72.000 | ||
| Latest | 81.866 | 75.9375 | 75.885 | ||
| Change | +1.074 | +1.0425 | +0.990 | ||
| % Change | +1.33% | +1.39% | +1.32% | ||
| Volume | 4 | 580 | 61,003 | ||
| 20-Day Average Volume | 0 | 768 | 76,542 | ||
| Previous Close | 80.792 | 74.8950 | 74.895 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 84.263 | 78.4354 | 78.438 | ||
| 20-Day Raw Stochastic | 17.28% | 22.40% | 22.77% | ||
| 20-Day Relative Strength | 50.87 | 47.20 | 47.28 | ||
| Weighted Alpha | N/A | +103.80 | +104.02 | ||
| Today's Opinion | N/A | 40% Sell | 40% Sell | ||
| Previous Opinion | N/A | 40% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 05/20/26 | -0.50% since 05/20/26 | -0.42% since 05/20/26 | ||
| Low | 80.792 on 05/27/26 | 72.1000 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 82.579 on 05/21/26 | 79.2125 on 05/26/26 | 79.260 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +3.52% since 04/28/26 | +2.79% since 04/28/26 | +2.87% since 04/28/26 | ||
| Low | 77.396 on 04/29/26 | 71.3625 on 04/29/26 | 71.325 on 04/29/26 | ||
| High | 95.602 on 05/13/26 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +8.43% since 03/27/26 | -19.34% since 02/27/26 | -19.27% since 02/27/26 | ||
| Low | 75.498 on 03/27/26 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 95.602 on 05/13/26 | 97.1000 on 03/02/26 | 98.000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +8.43% since 03/27/26 | +30.70% since 11/28/25 | +30.80% since 11/28/25 | ||
| Low | 75.498 on 03/27/26 | 58.2000 on 12/01/25 | 57.990 on 12/04/25 | ||
| High | 95.602 on 05/13/26 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||