Silver May '28 (SIK28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK28 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 60.4500 | 60.425 | ||
| High | 65.384 | 61.1625 | 61.200 | ||
| Low | 65.384 | 60.1500 | 60.160 | ||
| Latest | 65.384s | 60.7750 | 60.815 | ||
| Change | +2.311 | +0.0270 | +0.067 | ||
| % Change | +3.66% | +0.04% | +0.11% | ||
| Volume | 4 | 88 | 6,857 | ||
| 20-Day Average Volume | 0 | 423 | 28,817 | ||
| Previous Close | 63.073 | 60.7480 | 60.748 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 68.060 | 63.0904 | 63.090 | ||
| 20-Day Raw Stochastic | 17.48% | 29.49% | 30.02% | ||
| 20-Day Relative Strength | 40.43 | 40.04 | 40.03 | ||
| Weighted Alpha | N/A | +29.65 | +29.63 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 07/01/26 | -0.31% since 07/02/26 | -0.32% since 07/02/26 | ||
| Low | 63.073 on 07/08/26 | 57.6250 on 07/08/26 | 57.600 on 07/08/26 | ||
| High | 66.980 on 07/06/26 | 63.7375 on 07/06/26 | 63.735 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -7.51% since 06/09/26 | -6.64% since 06/10/26 | -6.65% since 06/10/26 | ||
| Low | 63.073 on 07/08/26 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 76.293 on 06/17/26 | 72.1750 on 06/17/26 | 72.150 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -20.90% since 04/09/26 | -21.59% since 04/10/26 | -21.60% since 04/10/26 | ||
| Low | 63.073 on 07/08/26 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 95.602 on 05/13/26 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -13.40% since 03/27/26 | -24.90% since 01/09/26 | -24.91% since 01/09/26 | ||
| Low | 63.073 on 07/08/26 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 95.602 on 05/13/26 | 122.0000 on 01/29/26 | 124.360 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||