Silver May '28 (SIK28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK28 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 67.9250 | 67.920 | ||
| High | 76.293 | 69.7750 | 69.910 | ||
| Low | 76.293 | 67.9000 | 67.910 | ||
| Latest | 76.293s | 68.4875 | 68.400 | ||
| Change | +0.799 | -2.2795 | -2.367 | ||
| % Change | +1.06% | -3.22% | -3.34% | ||
| Volume | 0 | 118 | 20,057 | ||
| 20-Day Average Volume | 0 | 594 | 60,331 | ||
| Previous Close | 75.494 | 70.7670 | 70.767 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 77.780 | 71.6849 | 71.685 | ||
| 20-Day Raw Stochastic | 52.82% | 38.52% | 38.53% | ||
| 20-Day Relative Strength | 47.05 | 42.44 | 42.45 | ||
| Weighted Alpha | N/A | +63.17 | +63.19 | ||
| Today's Opinion | N/A | 80% Sell | 80% Sell | ||
| Previous Opinion | N/A | 56% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.74% since 06/10/26 | +6.87% since 06/11/26 | +6.88% since 06/11/26 | ||
| Low | 69.255 on 06/11/26 | 65.9875 on 06/12/26 | 65.975 on 06/12/26 | ||
| High | 76.293 on 06/17/26 | 71.6875 on 06/17/26 | 71.645 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -8.48% since 05/15/26 | -11.68% since 05/18/26 | -11.67% since 05/18/26 | ||
| Low | 69.255 on 06/11/26 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 83.241 on 05/18/26 | 79.3625 on 05/19/26 | 79.425 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +1.05% since 03/27/26 | -12.48% since 03/18/26 | -12.48% since 03/18/26 | ||
| Low | 69.255 on 06/11/26 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 95.602 on 05/13/26 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +1.05% since 03/27/26 | +3.34% since 12/18/25 | +3.35% since 12/18/25 | ||
| Low | 69.255 on 06/11/26 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 95.602 on 05/13/26 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||