Silver May '27 (SIK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK27 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 69.275 | 67.6125 | 67.580 | ||
| High | 70.409 | 68.4250 | 68.440 | ||
| Low | 69.275 | 65.9875 | 65.975 | ||
| Latest | 70.409s | 67.9740s | 67.974s | ||
| Change | +4.091 | +3.9730 | +3.973 | ||
| % Change | +6.17% | +6.21% | +6.21% | ||
| Volume | 52 | 748 | 65,572 | ||
| 20-Day Average Volume | 93 | 698 | 70,523 | ||
| Previous Close | 66.318 | 64.0010 | 64.001 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 75.680 | 73.0334 | 73.033 | ||
| 20-Day Raw Stochastic | 28.52% | 27.91% | 27.97% | ||
| 20-Day Relative Strength | 41.04 | 41.04 | 41.04 | ||
| Weighted Alpha | +62.37 | +61.58 | +61.58 | ||
| Today's Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 06/05/26 | -1.63% since 06/05/26 | -1.63% since 06/05/26 | ||
| Low | 66.245 on 06/11/26 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 71.133 on 06/08/26 | 69.1875 on 06/09/26 | 69.175 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -20.46% since 05/12/26 | -20.58% since 05/12/26 | -20.58% since 05/12/26 | ||
| Low | 66.245 on 06/11/26 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 92.419 on 05/13/26 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -20.31% since 03/12/26 | -20.71% since 03/12/26 | -20.71% since 03/12/26 | ||
| Low | 66.245 on 06/11/26 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 92.419 on 05/13/26 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +8.90% since 12/12/25 | +8.02% since 12/12/25 | +8.02% since 12/12/25 | ||
| Low | 66.038 on 12/16/25 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 122.050 on 01/28/26 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||