Silver May '27 (SIK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK27 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | N/A | 71.6750 | 71.800 | ||
| High | 76.568 | 74.3875 | 74.395 | ||
| Low | 76.568 | 71.6750 | 71.655 | ||
| Latest | 76.568 | 74.0875 | 74.095 | ||
| Change | +2.035 | +1.9995 | +2.007 | ||
| % Change | +2.73% | +2.77% | +2.78% | ||
| Volume | 5 | 438 | 45,085 | ||
| 20-Day Average Volume | 23 | 220 | 12,109 | ||
| Previous Close | 74.533 | 72.0880 | 72.088 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 79.271 | 76.6221 | 76.625 | ||
| 20-Day Raw Stochastic | 23.08% | 29.62% | 29.97% | ||
| 20-Day Relative Strength | 46.02 | 46.19 | 46.26 | ||
| Weighted Alpha | +107.95 | +108.18 | +108.42 | ||
| Today's Opinion | 80% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 04/23/26 | -2.41% since 04/23/26 | -2.33% since 04/23/26 | ||
| Low | 73.970 on 04/29/26 | 71.3625 on 04/29/26 | 71.325 on 04/29/26 | ||
| High | 79.546 on 04/24/26 | 77.1750 on 04/24/26 | 77.195 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +4.06% since 03/30/26 | +4.40% since 03/30/26 | +4.49% since 03/30/26 | ||
| Low | 73.970 on 04/29/26 | 70.0750 on 03/31/26 | 69.750 on 03/31/26 | ||
| High | 85.225 on 04/17/26 | 83.7875 on 04/17/26 | 83.830 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -6.62% since 01/30/26 | -6.95% since 01/30/26 | -6.88% since 01/30/26 | ||
| Low | 70.320 on 03/23/26 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 96.571 on 02/27/26 | 97.1000 on 03/02/26 | 98.000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +48.52% since 10/30/25 | +48.58% since 10/30/25 | +48.70% since 10/30/25 | ||
| Low | 50.234 on 11/04/25 | 48.5980 on 11/04/25 | 47.990 on 11/04/25 | ||
| High | 122.050 on 01/28/26 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||