Silver May '27 (SIK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK27 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 72.8875 | 72.900 | ||
| High | 74.004 | 74.6000 | 74.610 | ||
| Low | 74.004 | 71.6500 | 71.605 | ||
| Latest | 74.004s | 71.6500 | 71.635 | ||
| Change | -6.615 | +0.4350 | +0.420 | ||
| % Change | -8.21% | +0.61% | +0.59% | ||
| Volume | 22 | 1,323 | 42,614 | ||
| 20-Day Average Volume | 18 | 3,224 | 112,403 | ||
| Previous Close | 80.619 | 71.2150 | 71.215 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 87.511 | 83.9135 | 83.915 | ||
| 20-Day Raw Stochastic | 0.00% | 23.38% | 23.11% | ||
| 20-Day Relative Strength | 41.55 | 42.94 | 42.97 | ||
| Weighted Alpha | +109.50 | +111.91 | +112.03 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 32% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.24% since 03/12/26 | -10.38% since 03/13/26 | -10.34% since 03/13/26 | ||
| Low | 74.004 on 03/19/26 | 65.5500 on 03/19/26 | 65.545 on 03/19/26 | ||
| High | 84.452 on 03/13/26 | 82.7375 on 03/17/26 | 82.755 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -8.64% since 02/19/26 | -12.14% since 02/20/26 | -12.10% since 02/20/26 | ||
| Low | 74.004 on 03/19/26 | 65.5500 on 03/19/26 | 65.545 on 03/19/26 | ||
| High | 96.571 on 02/27/26 | 96.9875 on 03/02/26 | 97.500 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +5.28% since 12/19/25 | +7.21% since 12/19/25 | +7.25% since 12/19/25 | ||
| Low | 71.479 on 12/22/25 | 64.5000 on 02/06/26 | 64.370 on 02/06/26 | ||
| High | 122.050 on 01/28/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +62.56% since 09/19/25 | +66.53% since 09/19/25 | +66.60% since 09/19/25 | ||
| Low | 46.821 on 09/22/25 | 45.0490 on 09/24/25 | 44.205 on 09/22/25 | ||
| High | 122.050 on 01/28/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||