Silver May '27 (SIK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK27 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 75.7500 | 76.225 | ||
| High | 78.879 | 77.3125 | 77.325 | ||
| Low | 78.879 | 75.5875 | 75.515 | ||
| Latest | 78.879s | 75.6500 | 75.955 | ||
| Change | +1.066 | -0.5310 | -0.226 | ||
| % Change | +1.37% | -0.70% | -0.30% | ||
| Volume | 17 | 155 | 15,209 | ||
| 20-Day Average Volume | 69 | 723 | 68,404 | ||
| Previous Close | 77.813 | 76.1810 | 76.181 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 80.850 | 78.1234 | 78.134 | ||
| 20-Day Raw Stochastic | 26.61% | 22.90% | 24.18% | ||
| 20-Day Relative Strength | 47.49 | 46.86 | 47.08 | ||
| Weighted Alpha | +105.49 | +102.40 | +103.22 | ||
| Today's Opinion | 48% Sell | 48% Sell | 48% Sell | ||
| Previous Opinion | 48% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 24% Sell | 32% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.65% since 05/13/26 | -11.34% since 05/14/26 | -11.08% since 05/14/26 | ||
| Low | 77.813 on 05/19/26 | 73.4000 on 05/19/26 | 73.360 on 05/19/26 | ||
| High | 88.239 on 05/14/26 | 84.3750 on 05/15/26 | 84.390 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -5.41% since 04/20/26 | -1.81% since 04/21/26 | -1.52% since 04/21/26 | ||
| Low | 73.970 on 04/29/26 | 71.3625 on 04/29/26 | 71.325 on 04/29/26 | ||
| High | 92.419 on 05/13/26 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -8.10% since 02/20/26 | -9.48% since 02/20/26 | -9.21% since 02/20/26 | ||
| Low | 70.320 on 03/23/26 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 96.571 on 02/27/26 | 97.1000 on 03/02/26 | 98.000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +48.00% since 11/20/25 | +47.39% since 11/21/25 | +47.82% since 11/21/25 | ||
| Low | 52.852 on 11/21/25 | 51.2875 on 11/24/25 | 50.900 on 11/24/25 | ||
| High | 122.050 on 01/28/26 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||