Silver May '27 (SIK27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK27 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 77.4375 | 77.550 | ||
| High | 81.381 | 77.4375 | 78.400 | ||
| Low | 81.381 | 71.8625 | 71.855 | ||
| Latest | 81.381s | 72.7250 | 72.520 | ||
| Change | +2.215 | -5.2390 | -5.444 | ||
| % Change | +2.80% | -6.72% | -6.98% | ||
| Volume | 18 | 1,671 | 149,609 | ||
| 20-Day Average Volume | 29 | 4,755 | 355,807 | ||
| Previous Close | 79.166 | 77.9640 | 77.964 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 93.900 | 89.1928 | 89.186 | ||
| 20-Day Raw Stochastic | 11.30% | 14.64% | 14.47% | ||
| 20-Day Relative Strength | 48.24 | 45.51 | 45.44 | ||
| Weighted Alpha | +156.43 | +124.01 | +123.37 | ||
| Today's Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 16% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 02/06/26 | -11.93% since 02/09/26 | -12.10% since 02/09/26 | ||
| Low | 79.166 on 02/12/26 | 72.0500 on 02/17/26 | 71.955 on 02/17/26 | ||
| High | 87.675 on 02/11/26 | 86.0625 on 02/11/26 | 86.105 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -9.56% since 01/13/26 | -18.20% since 01/16/26 | -18.36% since 01/16/26 | ||
| Low | 76.200 on 02/02/26 | 63.9625 on 02/06/26 | 63.910 on 02/06/26 | ||
| High | 122.050 on 01/28/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +44.89% since 11/13/25 | +41.06% since 11/17/25 | +40.78% since 11/17/25 | ||
| Low | 52.852 on 11/21/25 | 48.7125 on 11/21/25 | 48.705 on 11/21/25 | ||
| High | 122.050 on 01/28/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +95.74% since 08/13/25 | +86.02% since 08/15/25 | +85.65% since 08/15/25 | ||
| Low | 40.215 on 08/19/25 | 37.9125 on 08/20/25 | 38.090 on 08/20/25 | ||
| High | 122.050 on 01/28/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||