Silver May '26 (SIK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK26 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 74.570 | 68.5375 | 68.125 | ||
| High | 74.750 | 69.5000 | 69.585 | ||
| Low | 74.320 | 68.4125 | 68.090 | ||
| Last | 74.599s | 69.1250 | 68.935 | ||
| Change | -1.706 | +1.0990 | +0.909 | ||
| Percent Change | -2.24% | +1.62% | +1.34% | ||
| Volume | 294 | 43 | 4,384 | ||
| 20-Day Average Volume | 430 | 560 | 53,573 | ||
| Previous | 76.305 | 68.0260 | 68.026 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 77.834 | 64.8721 | 64.868 | ||
| 20-Day Raw Stochastic | 20.63% | 92.96% | 92.28% | ||
| 20-Day Relative Strength | 46.20 | 59.61 | 59.47 | ||
| Weighted Alpha | +101.35 | +48.12 | +47.89 | ||
| Today's Opinion | 48% Sell | 48% Buy | 48% Buy | ||
| Yesterday's Opinion | 32% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 05/19/26 | +1.50% since 08/20/26 | +1.38% since 08/20/26 | ||
| Low | 74.320 on 05/27/26 | 67.4125 on 08/25/26 | 67.375 on 08/25/26 | ||
| High | 77.505 on 05/26/26 | 70.0625 on 08/21/26 | 70.075 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -0.57% since 04/27/26 | +17.74% since 07/27/26 | +17.60% since 07/27/26 | ||
| Low | 70.885 on 04/29/26 | 56.7375 on 08/03/26 | 56.725 on 08/03/26 | ||
| High | 88.888 on 05/13/26 | 70.0625 on 08/21/26 | 70.075 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -20.04% since 02/27/26 | -8.39% since 05/27/26 | -8.50% since 05/27/26 | ||
| Low | 61.210 on 03/23/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 97.300 on 03/02/26 | 77.6625 on 06/02/26 | 77.905 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +38.13% since 11/26/25 | -26.91% since 02/27/26 | -27.00% since 02/27/26 | ||
| Low | 53.635 on 11/28/25 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 122.675 on 01/29/26 | 98.2875 on 03/02/26 | 98.135 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||