Silver May '26 (SIK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK26 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 74.570 | 57.7500 | 58.000 | ||
| High | 74.750 | 58.8375 | 58.880 | ||
| Low | 74.320 | 57.7500 | 57.605 | ||
| Latest | 74.599s | 58.5750 | 58.620 | ||
| Change | -1.706 | +0.4860 | +0.531 | ||
| % Change | -2.24% | +0.84% | +0.91% | ||
| Volume | 294 | 44 | 6,501 | ||
| 20-Day Average Volume | 430 | 427 | 45,259 | ||
| Previous Close | 76.305 | 58.0890 | 58.089 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 77.834 | 58.8796 | 58.878 | ||
| 20-Day Raw Stochastic | 20.63% | 41.40% | 41.16% | ||
| 20-Day Relative Strength | 46.20 | 42.52 | 42.45 | ||
| Weighted Alpha | +101.35 | +26.87 | +26.78 | ||
| Today's Opinion | 48% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 32% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 05/19/26 | +0.98% since 07/23/26 | +0.93% since 07/23/26 | ||
| Low | 74.320 on 05/27/26 | 56.8875 on 07/28/26 | 56.860 on 07/28/26 | ||
| High | 77.505 on 05/26/26 | 60.3625 on 07/27/26 | 60.395 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -0.57% since 04/27/26 | -2.16% since 06/30/26 | -2.21% since 06/30/26 | ||
| Low | 70.885 on 04/29/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 88.888 on 05/13/26 | 63.7375 on 07/06/26 | 63.735 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -20.04% since 02/27/26 | -21.36% since 04/30/26 | -21.40% since 04/30/26 | ||
| Low | 61.210 on 03/23/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 97.300 on 03/02/26 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +38.13% since 11/26/25 | -27.01% since 01/30/26 | -27.05% since 01/30/26 | ||
| Low | 53.635 on 11/28/25 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 122.675 on 01/29/26 | 98.2875 on 03/02/26 | 98.135 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||