Silver May '26 (SIK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK26 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 74.570 | 65.7500 | 65.810 | ||
| High | 74.750 | 65.8000 | 65.925 | ||
| Low | 74.320 | 63.4000 | 63.340 | ||
| Latest | 74.599s | 65.3500s | 65.345 | ||
| Change | -1.706 | -0.9690 | -0.974 | ||
| % Change | -2.24% | -1.46% | -1.47% | ||
| Volume | 294 | 170 | 18,559 | ||
| 20-Day Average Volume | 430 | 594 | 59,654 | ||
| Previous Close | 76.305 | 66.3190 | 66.319 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 77.834 | 71.0011 | 71.000 | ||
| 20-Day Raw Stochastic | 20.63% | 19.97% | 19.93% | ||
| 20-Day Relative Strength | 46.20 | 38.86 | 38.84 | ||
| Weighted Alpha | +101.35 | +52.41 | +52.36 | ||
| Today's Opinion | 48% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 32% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 05/19/26 | -4.17% since 06/12/26 | -4.20% since 06/12/26 | ||
| Low | 74.320 on 05/27/26 | 63.4000 on 06/19/26 | 63.340 on 06/19/26 | ||
| High | 77.505 on 05/26/26 | 71.6875 on 06/17/26 | 71.645 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -0.57% since 04/27/26 | -13.33% since 05/19/26 | -13.36% since 05/19/26 | ||
| Low | 70.885 on 04/29/26 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 88.888 on 05/13/26 | 79.2125 on 05/26/26 | 79.260 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -20.04% since 02/27/26 | -9.18% since 03/19/26 | -9.20% since 03/19/26 | ||
| Low | 61.210 on 03/23/26 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 97.300 on 03/02/26 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +38.13% since 11/26/25 | -4.89% since 12/19/25 | -4.92% since 12/19/25 | ||
| Low | 53.635 on 11/28/25 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 122.675 on 01/29/26 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||