Silver May '26 (SIK26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK26 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 78.230 | 77.4375 | 77.550 | ||
| High | 78.900 | 77.4375 | 78.400 | ||
| Low | 75.245 | 74.6750 | 74.560 | ||
| Latest | 76.965 | 76.4125 | 76.495 | ||
| Change | -1.570 | -1.5515 | -1.469 | ||
| % Change | -2.00% | -1.99% | -1.88% | ||
| Volume | 4,149 | 514 | 54,576 | ||
| 20-Day Average Volume | 20,166 | 4,699 | 351,298 | ||
| Previous Close | 78.535 | 77.9640 | 77.964 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 90.073 | 89.3922 | 89.396 | ||
| 20-Day Raw Stochastic | 21.21% | 21.54% | 21.75% | ||
| 20-Day Relative Strength | 47.42 | 47.44 | 47.48 | ||
| Weighted Alpha | +141.50 | +141.61 | +141.98 | ||
| Today's Opinion | 8% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 8% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.12% since 02/09/26 | -7.08% since 02/09/26 | -6.98% since 02/09/26 | ||
| Low | 74.500 on 02/13/26 | 73.7875 on 02/13/26 | 73.725 on 02/13/26 | ||
| High | 86.735 on 02/11/26 | 86.0625 on 02/11/26 | 86.105 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -13.73% since 01/16/26 | -13.69% since 01/16/26 | -13.60% since 01/16/26 | ||
| Low | 64.660 on 02/06/26 | 63.9625 on 02/06/26 | 63.910 on 02/06/26 | ||
| High | 122.675 on 01/29/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +48.81% since 11/14/25 | +48.88% since 11/14/25 | +49.04% since 11/14/25 | ||
| Low | 49.145 on 11/21/25 | 48.7125 on 11/21/25 | 48.705 on 11/21/25 | ||
| High | 122.675 on 01/29/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +96.19% since 08/15/25 | +96.27% since 08/15/25 | +96.48% since 08/15/25 | ||
| Low | 38.240 on 08/20/25 | 37.9125 on 08/20/25 | 38.090 on 08/20/25 | ||
| High | 122.675 on 01/29/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||