Silver May '26 (SIK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK26 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 74.570 | 58.9000 | 58.850 | ||
| High | 74.750 | 61.0375 | 61.045 | ||
| Low | 74.320 | 58.0000 | 57.955 | ||
| Latest | 74.599s | 60.3500 | 60.365 | ||
| Change | -1.706 | +1.8100 | +1.825 | ||
| % Change | -2.24% | +3.09% | +3.12% | ||
| Volume | 294 | 334 | 42,236 | ||
| 20-Day Average Volume | 430 | 425 | 28,639 | ||
| Previous Close | 76.305 | 58.5400 | 58.540 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 77.834 | 63.2852 | 63.286 | ||
| 20-Day Raw Stochastic | 20.63% | 25.98% | 26.64% | ||
| 20-Day Relative Strength | 46.20 | 39.05 | 39.07 | ||
| Weighted Alpha | +101.35 | +27.99 | +28.02 | ||
| Today's Opinion | 48% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 32% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 05/19/26 | -0.33% since 07/01/26 | -0.31% since 07/01/26 | ||
| Low | 74.320 on 05/27/26 | 57.6250 on 07/08/26 | 57.600 on 07/08/26 | ||
| High | 77.505 on 05/26/26 | 63.7375 on 07/06/26 | 63.735 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -0.57% since 04/27/26 | -8.22% since 06/09/26 | -8.20% since 06/09/26 | ||
| Low | 70.885 on 04/29/26 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 88.888 on 05/13/26 | 72.1750 on 06/17/26 | 72.150 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -20.04% since 02/27/26 | -22.28% since 04/09/26 | -22.27% since 04/09/26 | ||
| Low | 61.210 on 03/23/26 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 97.300 on 03/02/26 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +38.13% since 11/26/25 | -25.59% since 01/09/26 | -25.58% since 01/09/26 | ||
| Low | 53.635 on 11/28/25 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 122.675 on 01/29/26 | 122.0000 on 01/29/26 | 124.360 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||