Silver May '25 (SIK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK25 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 33.145 | 60.4500 | 60.425 | ||
| High | 33.145 | 61.1625 | 61.200 | ||
| Low | 32.955 | 60.1500 | 60.160 | ||
| Latest | 33.000s | 60.7625 | 60.740 | ||
| Change | -0.146 | +0.0145 | -0.008 | ||
| % Change | -0.44% | +0.02% | -0.01% | ||
| Volume | 46 | 101 | 7,548 | ||
| 20-Day Average Volume | 177 | 425 | 28,897 | ||
| Previous Close | 33.146 | 60.7480 | 60.748 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.656 | 63.0910 | 63.092 | ||
| 20-Day Raw Stochastic | 69.58% | 29.56% | 30.27% | ||
| 20-Day Relative Strength | 51.62 | 40.06 | 40.10 | ||
| Weighted Alpha | +4.18 | +29.69 | +29.75 | ||
| Today's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 05/20/25 | -0.29% since 07/02/26 | -0.25% since 07/02/26 | ||
| Low | 32.840 on 05/22/25 | 57.6250 on 07/08/26 | 57.600 on 07/08/26 | ||
| High | 33.575 on 05/22/25 | 63.7375 on 07/06/26 | 63.735 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 04/28/25 | -6.62% since 06/10/26 | -6.59% since 06/10/26 | ||
| Low | 31.685 on 05/01/25 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 33.575 on 05/22/25 | 72.1750 on 06/17/26 | 72.150 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +4.78% since 02/28/25 | -21.58% since 04/10/26 | -21.55% since 04/10/26 | ||
| Low | 27.545 on 04/07/25 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 35.495 on 03/28/25 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +7.08% since 11/27/24 | -24.88% since 01/09/26 | -24.86% since 01/09/26 | ||
| Low | 27.545 on 04/07/25 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 35.495 on 03/28/25 | 122.0000 on 01/29/26 | 124.360 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||