Silver May '25 (SIK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK25 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 33.145 | 74.2500 | 74.200 | ||
| High | 33.145 | 75.0000 | 75.500 | ||
| Low | 32.955 | 74.2500 | 74.200 | ||
| Latest | 33.000s | 74.6500 | 74.680 | ||
| Change | -0.146 | +0.6220 | +0.652 | ||
| % Change | -0.44% | +0.84% | +0.88% | ||
| Volume | 46 | 13 | 1,242 | ||
| 20-Day Average Volume | 177 | 218 | 12,181 | ||
| Previous Close | 33.146 | 74.0280 | 74.028 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.656 | 76.6707 | 76.671 | ||
| 20-Day Raw Stochastic | 69.58% | 30.84% | 31.54% | ||
| 20-Day Relative Strength | 51.62 | 46.74 | 46.74 | ||
| Weighted Alpha | +4.18 | +109.86 | +109.86 | ||
| Today's Opinion | 40% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 05/20/25 | -2.98% since 04/24/26 | -2.98% since 04/24/26 | ||
| Low | 32.840 on 05/22/25 | 71.3625 on 04/29/26 | 71.325 on 04/29/26 | ||
| High | 33.575 on 05/22/25 | 77.0500 on 04/27/26 | 77.105 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 04/28/25 | -2.62% since 04/01/26 | -2.62% since 04/01/26 | ||
| Low | 31.685 on 05/01/25 | 70.2000 on 04/02/26 | 70.200 on 04/02/26 | ||
| High | 33.575 on 05/22/25 | 83.7875 on 04/17/26 | 83.830 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.78% since 02/28/25 | -6.42% since 01/30/26 | -6.42% since 01/30/26 | ||
| Low | 27.545 on 04/07/25 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 35.495 on 03/28/25 | 97.1000 on 03/02/26 | 98.000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +7.08% since 11/27/24 | +50.82% since 10/31/25 | +50.82% since 10/31/25 | ||
| Low | 27.545 on 04/07/25 | 48.5980 on 11/04/25 | 47.990 on 11/04/25 | ||
| High | 35.495 on 03/28/25 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||