Silver May '25 (SIK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK25 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 33.145 | 75.5625 | 75.520 | ||
| High | 33.145 | 76.2750 | 76.305 | ||
| Low | 32.955 | 74.9250 | 74.885 | ||
| Latest | 33.000s | 75.6875 | 75.665 | ||
| Change | -0.146 | -0.7505 | -0.773 | ||
| % Change | -0.44% | -0.98% | -1.01% | ||
| Volume | 46 | 122 | 23,314 | ||
| 20-Day Average Volume | 177 | 2,309 | 107,456 | ||
| Previous Close | 33.146 | 76.4380 | 76.438 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.656 | 73.8273 | 73.822 | ||
| 20-Day Raw Stochastic | 69.58% | 59.31% | 58.86% | ||
| 20-Day Relative Strength | 51.62 | 48.31 | 48.22 | ||
| Weighted Alpha | +4.18 | +122.90 | +122.51 | ||
| Today's Opinion | 40% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 40% Buy | Hold | Hold | ||
| Last Month's Opinion | 8% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 05/20/25 | +3.79% since 04/02/26 | +3.66% since 04/02/26 | ||
| Low | 32.840 on 05/22/25 | 69.8625 on 04/07/26 | 69.800 on 04/07/26 | ||
| High | 33.575 on 05/22/25 | 77.7750 on 04/08/26 | 77.825 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 04/28/25 | -15.52% since 03/10/26 | -15.63% since 03/10/26 | ||
| Low | 31.685 on 05/01/25 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 33.575 on 05/22/25 | 89.7000 on 03/11/26 | 89.715 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +4.78% since 02/28/25 | -5.32% since 01/09/26 | -5.44% since 01/09/26 | ||
| Low | 27.545 on 04/07/25 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 35.495 on 03/28/25 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +7.08% since 11/27/24 | +57.15% since 10/10/25 | +56.95% since 10/10/25 | ||
| Low | 27.545 on 04/07/25 | 47.1375 on 10/27/25 | 46.555 on 10/28/25 | ||
| High | 35.495 on 03/28/25 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||