Silver May '25 (SIK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK25 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 33.145 | 76.9500 | 76.695 | ||
| High | 33.145 | 80.4250 | 80.450 | ||
| Low | 32.955 | 75.1750 | 75.150 | ||
| Latest | 33.000s | 79.3410s | 79.341s | ||
| Change | -0.146 | +4.1970 | +4.197 | ||
| % Change | -0.44% | +5.59% | +5.59% | ||
| Volume | 46 | 3,043 | 278,280 | ||
| 20-Day Average Volume | 177 | 3,284 | 256,036 | ||
| Previous Close | 33.146 | 75.1440 | 75.144 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.656 | 71.0747 | 71.075 | ||
| 20-Day Raw Stochastic | 69.58% | 84.85% | 84.51% | ||
| 20-Day Relative Strength | 51.62 | 63.58 | 63.58 | ||
| Weighted Alpha | +4.18 | +178.92 | +178.92 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 05/20/25 | +11.72% since 01/02/26 | +11.72% since 01/02/26 | ||
| Low | 32.840 on 05/22/25 | 72.4875 on 01/05/26 | 72.490 on 01/05/26 | ||
| High | 33.575 on 05/22/25 | 82.5625 on 01/07/26 | 82.580 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 04/28/25 | +30.41% since 12/09/25 | +30.41% since 12/09/25 | ||
| Low | 31.685 on 05/01/25 | 60.5625 on 12/10/25 | 60.560 on 12/10/25 | ||
| High | 33.575 on 05/22/25 | 82.6125 on 12/29/25 | 82.700 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +4.78% since 02/28/25 | +66.31% since 10/09/25 | +66.31% since 10/09/25 | ||
| Low | 27.545 on 04/07/25 | 46.5625 on 10/28/25 | 46.060 on 10/28/25 | ||
| High | 35.495 on 03/28/25 | 82.6125 on 12/29/25 | 82.700 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +7.08% since 11/27/24 | +111.44% since 07/09/25 | +111.44% since 07/09/25 | ||
| Low | 27.545 on 04/07/25 | 37.3250 on 07/31/25 | 37.410 on 07/31/25 | ||
| High | 35.495 on 03/28/25 | 82.6125 on 12/29/25 | 82.700 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||