Silver May '25 (SIK25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK25 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 33.145 | 70.5250 | 70.410 | ||
| High | 33.145 | 77.8375 | 77.935 | ||
| Low | 32.955 | 63.9625 | 63.910 | ||
| Latest | 33.000s | 77.0000 | 76.985 | ||
| Change | -0.146 | +0.2860 | +0.271 | ||
| % Change | -0.44% | +0.37% | +0.35% | ||
| Volume | 46 | 7,031 | 247,315 | ||
| 20-Day Average Volume | 177 | 5,698 | 429,061 | ||
| Previous Close | 33.146 | 76.7140 | 76.714 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.656 | 91.7121 | 91.737 | ||
| 20-Day Raw Stochastic | 69.58% | 22.28% | 23.23% | ||
| 20-Day Relative Strength | 51.62 | 47.51 | 47.77 | ||
| Weighted Alpha | +4.18 | +151.91 | +154.22 | ||
| Today's Opinion | 40% Buy | Hold | 8% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 05/20/25 | -2.14% since 01/30/26 | -1.50% since 01/30/26 | ||
| Low | 32.840 on 05/22/25 | 63.9750 on 02/06/26 | 63.915 on 02/06/26 | ||
| High | 33.575 on 05/22/25 | 92.0000 on 02/04/26 | 92.045 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 04/28/25 | -5.17% since 01/06/26 | -4.55% since 01/06/26 | ||
| Low | 31.685 on 05/01/25 | 63.9750 on 02/06/26 | 63.915 on 02/06/26 | ||
| High | 33.575 on 05/22/25 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +4.78% since 02/28/25 | +58.34% since 11/06/25 | +59.38% since 11/06/25 | ||
| Low | 27.545 on 04/07/25 | 48.4625 on 11/07/25 | 48.395 on 11/07/25 | ||
| High | 35.495 on 03/28/25 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +7.08% since 11/27/24 | +97.91% since 08/06/25 | +99.21% since 08/06/25 | ||
| Low | 27.545 on 04/07/25 | 37.9125 on 08/20/25 | 38.090 on 08/20/25 | ||
| High | 35.495 on 03/28/25 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||