Silver May '25 (SIK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK25 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 33.145 | 75.7500 | 76.225 | ||
| High | 33.145 | 77.5000 | 77.490 | ||
| Low | 32.955 | 74.7750 | 74.685 | ||
| Latest | 33.000s | 76.8750 | 76.995 | ||
| Change | -0.146 | +0.6940 | +0.814 | ||
| % Change | -0.44% | +0.91% | +1.07% | ||
| Volume | 46 | 556 | 64,658 | ||
| 20-Day Average Volume | 177 | 743 | 70,849 | ||
| Previous Close | 33.146 | 76.1810 | 76.181 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.656 | 78.1808 | 78.179 | ||
| 20-Day Raw Stochastic | 69.58% | 29.04% | 28.91% | ||
| 20-Day Relative Strength | 51.62 | 48.09 | 48.05 | ||
| Weighted Alpha | +4.18 | +106.70 | +106.55 | ||
| Today's Opinion | 40% Buy | 48% Sell | 48% Sell | ||
| Previous Opinion | 40% Buy | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Buy | 32% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 05/20/25 | -9.99% since 05/14/26 | -10.04% since 05/14/26 | ||
| Low | 32.840 on 05/22/25 | 73.4000 on 05/19/26 | 73.360 on 05/19/26 | ||
| High | 33.575 on 05/22/25 | 84.3750 on 05/15/26 | 84.390 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 04/28/25 | -0.32% since 04/21/26 | -0.37% since 04/21/26 | ||
| Low | 31.685 on 05/01/25 | 71.3625 on 04/29/26 | 71.325 on 04/29/26 | ||
| High | 33.575 on 05/22/25 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +4.78% since 02/28/25 | -8.10% since 02/20/26 | -8.15% since 02/20/26 | ||
| Low | 27.545 on 04/07/25 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 35.495 on 03/28/25 | 97.1000 on 03/02/26 | 98.000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +7.08% since 11/27/24 | +49.63% since 11/21/25 | +49.56% since 11/21/25 | ||
| Low | 27.545 on 04/07/25 | 51.2875 on 11/24/25 | 50.900 on 11/24/25 | ||
| High | 35.495 on 03/28/25 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||