Silver May '24 (SIK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK24 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 74.7875 | 75.545 | ||
| High | 32.203 | 76.5625 | 76.570 | ||
| Low | 32.203 | 74.1250 | 73.640 | ||
| Latest | 32.203s | 75.3875 | 75.320 | ||
| Change | +0.232 | -0.4875 | -0.555 | ||
| % Change | +0.73% | -0.64% | -0.73% | ||
| Volume | 0 | 395 | 45,832 | ||
| 20-Day Average Volume | 218 | 765 | 76,417 | ||
| Previous Close | 31.971 | 75.8750 | 75.875 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.252 | 78.4818 | 78.488 | ||
| 20-Day Raw Stochastic | 95.41% | 18.63% | 19.39% | ||
| 20-Day Relative Strength | 70.10 | 46.71 | 46.85 | ||
| Weighted Alpha | +42.41 | +88.85 | +89.25 | ||
| Today's Opinion | 88% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 05/21/24 | -1.05% since 05/22/26 | -0.90% since 05/22/26 | ||
| Low | 30.130 on 05/23/24 | 72.0375 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 32.203 on 05/29/24 | 79.2125 on 05/26/26 | 79.260 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +17.65% since 04/29/24 | -1.35% since 05/01/26 | -1.20% since 05/01/26 | ||
| Low | 26.035 on 05/02/24 | 72.0375 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 32.500 on 05/21/24 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +40.72% since 02/29/24 | -19.76% since 02/27/26 | -19.64% since 02/27/26 | ||
| Low | 22.710 on 03/01/24 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 32.500 on 05/21/24 | 97.1000 on 03/02/26 | 98.000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +25.36% since 11/29/23 | +25.61% since 12/01/25 | +25.81% since 12/01/25 | ||
| Low | 22.190 on 02/14/24 | 58.3440 on 12/04/25 | 57.990 on 12/04/25 | ||
| High | 32.500 on 05/21/24 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||