Silver May '24 (SIK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK24 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 59.1250 | 59.175 | ||
| High | 32.203 | 60.0000 | 60.000 | ||
| Low | 32.203 | 59.0375 | 59.025 | ||
| Latest | 32.203s | 60.0000 | 59.985 | ||
| Change | +0.232 | +0.8920 | +0.877 | ||
| % Change | +0.73% | +1.51% | +1.48% | ||
| Volume | 0 | 35 | 4,204 | ||
| 20-Day Average Volume | 218 | 498 | 44,711 | ||
| Previous Close | 31.971 | 59.1080 | 59.108 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.252 | 59.1389 | 59.134 | ||
| 20-Day Raw Stochastic | 95.41% | 49.71% | 48.77% | ||
| 20-Day Relative Strength | 70.10 | 41.83 | 41.66 | ||
| Weighted Alpha | +42.41 | +25.82 | +25.56 | ||
| Today's Opinion | 88% Buy | 32% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 05/21/24 | +3.34% since 07/15/26 | +3.18% since 07/15/26 | ||
| Low | 30.130 on 05/23/24 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 32.203 on 05/29/24 | 59.5375 on 07/21/26 | 59.545 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +17.65% since 04/29/24 | -10.16% since 06/22/26 | -10.30% since 06/22/26 | ||
| Low | 26.035 on 05/02/24 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 32.500 on 05/21/24 | 65.5250 on 06/23/26 | 65.770 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +40.72% since 02/29/24 | -24.97% since 04/22/26 | -25.08% since 04/22/26 | ||
| Low | 22.710 on 03/01/24 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 32.500 on 05/21/24 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +25.36% since 11/29/23 | -39.70% since 01/22/26 | -39.79% since 01/22/26 | ||
| Low | 22.190 on 02/14/24 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 32.500 on 05/21/24 | 122.0000 on 01/29/26 | 124.360 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||