Silver May '24 (SIK24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK24 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 87.5000 | 87.705 | ||
| High | 32.203 | 89.8000 | 89.815 | ||
| Low | 32.203 | 73.4375 | 73.320 | ||
| Latest | 32.203s | 78.1250 | 78.155 | ||
| Change | +0.232 | -6.2710 | -6.241 | ||
| % Change | +0.73% | -7.43% | -7.39% | ||
| Volume | 0 | 3,165 | 189,344 | ||
| 20-Day Average Volume | 218 | 5,439 | 424,623 | ||
| Previous Close | 31.971 | 84.3960 | 84.396 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.252 | 91.7130 | 91.708 | ||
| 20-Day Raw Stochastic | 95.41% | 14.04% | 14.19% | ||
| 20-Day Relative Strength | 70.10 | 48.23 | 48.18 | ||
| Weighted Alpha | +42.41 | +159.18 | +158.69 | ||
| Today's Opinion | 88% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 05/21/24 | -31.45% since 01/29/26 | -31.55% since 01/29/26 | ||
| Low | 30.130 on 05/23/24 | 71.3625 on 02/02/26 | 71.150 on 02/02/26 | ||
| High | 32.203 on 05/29/24 | 118.3875 on 01/30/26 | 118.400 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +17.65% since 04/29/24 | +2.32% since 01/05/26 | +2.18% since 01/05/26 | ||
| Low | 26.035 on 05/02/24 | 71.3625 on 02/02/26 | 71.150 on 02/02/26 | ||
| High | 32.500 on 05/21/24 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +40.72% since 02/29/24 | +61.38% since 11/05/25 | +61.16% since 11/05/25 | ||
| Low | 22.710 on 03/01/24 | 48.4625 on 11/07/25 | 48.000 on 11/06/25 | ||
| High | 32.500 on 05/21/24 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +25.36% since 11/29/23 | +102.39% since 08/05/25 | +102.11% since 08/05/25 | ||
| Low | 22.190 on 02/14/24 | 37.9125 on 08/20/25 | 38.090 on 08/20/25 | ||
| High | 32.500 on 05/21/24 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||