Silver May '24 (SIK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK24 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 87.0000 | 86.955 | ||
| High | 32.203 | 88.0625 | 88.015 | ||
| Low | 32.203 | 83.6750 | 83.655 | ||
| Latest | 32.203s | 85.8000 | 85.750 | ||
| Change | +0.232 | -0.1480 | -0.198 | ||
| % Change | +0.73% | -0.17% | -0.23% | ||
| Volume | 0 | 973 | 100,206 | ||
| 20-Day Average Volume | 218 | 512 | 40,913 | ||
| Previous Close | 31.971 | 85.9480 | 85.948 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.252 | 77.9989 | 77.999 | ||
| 20-Day Raw Stochastic | 95.41% | 85.40% | 85.68% | ||
| 20-Day Relative Strength | 70.10 | 58.85 | 58.85 | ||
| Weighted Alpha | +42.41 | +148.34 | +148.34 | ||
| Today's Opinion | 88% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 24% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 05/21/24 | +16.37% since 05/05/26 | +16.37% since 05/05/26 | ||
| Low | 30.130 on 05/23/24 | 73.0250 on 05/06/26 | 73.040 on 05/06/26 | ||
| High | 32.203 on 05/29/24 | 88.0625 on 05/12/26 | 88.015 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +17.65% since 04/29/24 | +11.13% since 04/10/26 | +11.13% since 04/10/26 | ||
| Low | 26.035 on 05/02/24 | 71.3625 on 04/29/26 | 71.325 on 04/29/26 | ||
| High | 32.500 on 05/21/24 | 88.0625 on 05/12/26 | 88.015 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +40.72% since 02/29/24 | +11.43% since 02/12/26 | +11.43% since 02/12/26 | ||
| Low | 22.710 on 03/01/24 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 32.500 on 05/21/24 | 97.1000 on 03/02/26 | 98.000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +25.36% since 11/29/23 | +55.96% since 11/12/25 | +55.96% since 11/12/25 | ||
| Low | 22.190 on 02/14/24 | 50.7625 on 11/21/25 | 49.800 on 11/21/25 | ||
| High | 32.500 on 05/21/24 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||