Silver May '23 (SIK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK23 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 23.130 | 65.1000 | 64.990 | ||
| High | 23.240 | 66.6125 | 66.740 | ||
| Low | 23.115 | 64.8500 | 64.840 | ||
| Last | 23.240s | 66.6000 | 66.550 | ||
| Change | +0.454 | +1.4920 | +1.442 | ||
| Percent Change | +1.99% | +2.29% | +2.21% | ||
| Volume | 40 | 303 | 38,754 | ||
| 20-Day Average Volume | 119 | 474 | 51,775 | ||
| Previous | 22.786 | 65.1080 | 65.108 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.403 | 61.2732 | 61.270 | ||
| 20-Day Raw Stochastic | 13.30% | 95.16% | 94.26% | ||
| 20-Day Relative Strength | 41.83 | 57.41 | 57.28 | ||
| Weighted Alpha | +5.29 | +43.92 | +43.71 | ||
| Today's Opinion | 64% Sell | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 48% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.84% since 05/19/23 | +1.82% since 08/10/26 | +1.71% since 08/10/26 | ||
| Low | 22.786 on 05/25/23 | 63.6625 on 08/14/26 | 63.645 on 08/14/26 | ||
| High | 23.715 on 05/22/23 | 66.9750 on 08/12/26 | 67.000 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -6.58% since 04/26/23 | +18.00% since 07/17/26 | +17.87% since 07/17/26 | ||
| Low | 22.786 on 05/25/23 | 55.7750 on 07/20/26 | 55.755 on 07/20/26 | ||
| High | 26.200 on 05/05/23 | 66.9750 on 08/12/26 | 67.000 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +11.00% since 02/24/23 | -14.90% since 05/15/26 | -14.99% since 05/15/26 | ||
| Low | 19.945 on 03/10/23 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 26.235 on 04/14/23 | 79.8000 on 05/19/26 | 79.995 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +6.99% since 11/25/22 | -11.43% since 02/17/26 | -11.53% since 02/17/26 | ||
| Low | 19.945 on 03/10/23 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 26.235 on 04/14/23 | 98.2875 on 03/02/26 | 98.135 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||