Silver May '21 (SIK21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK21 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 75.1125 | 75.200 | ||
| High | 27.853 | 77.3375 | 77.345 | ||
| Low | 27.853 | 74.9000 | 74.755 | ||
| Latest | 27.853s | 76.7750 | 76.680 | ||
| Change | -0.184 | +1.5210 | +1.426 | ||
| % Change | -0.66% | +2.02% | +1.89% | ||
| Volume | 9 | 186 | 21,902 | ||
| 20-Day Average Volume | 572 | 742 | 74,272 | ||
| Previous Close | 28.037 | 75.2540 | 75.254 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.373 | 78.6403 | 78.641 | ||
| 20-Day Raw Stochastic | 71.97% | 26.59% | 26.79% | ||
| 20-Day Relative Strength | 57.75 | 48.76 | 48.79 | ||
| Weighted Alpha | +42.20 | +93.85 | +93.91 | ||
| Today's Opinion | 48% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 64% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 48% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 05/19/21 | +0.30% since 05/26/26 | +0.33% since 05/26/26 | ||
| Low | 27.390 on 05/21/21 | 72.0375 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 28.120 on 05/21/21 | 77.8625 on 05/27/26 | 77.885 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +6.27% since 04/26/21 | +0.53% since 05/01/26 | +0.55% since 05/01/26 | ||
| Low | 25.730 on 04/29/21 | 72.0375 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 28.680 on 05/18/21 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +5.34% since 02/26/21 | -14.13% since 03/02/26 | -14.11% since 03/02/26 | ||
| Low | 23.740 on 03/31/21 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 28.680 on 05/18/21 | 92.1375 on 03/03/26 | 92.215 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +18.43% since 11/25/20 | +28.94% since 12/02/25 | +28.97% since 12/02/25 | ||
| Low | 22.040 on 11/30/20 | 58.3440 on 12/04/25 | 57.990 on 12/04/25 | ||
| High | 30.045 on 02/01/21 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||