Silver May '21 (SIK21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK21 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 87.3625 | 87.330 | ||
| High | 27.853 | 88.4875 | 88.590 | ||
| Low | 27.853 | 86.7000 | 86.705 | ||
| Latest | 27.853s | 87.1500 | 87.110 | ||
| Change | -0.184 | +1.5590 | +1.519 | ||
| % Change | -0.66% | +1.82% | +1.77% | ||
| Volume | 9 | 232 | 28,039 | ||
| 20-Day Average Volume | 572 | 527 | 42,746 | ||
| Previous Close | 28.037 | 85.5910 | 85.591 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.373 | 78.3492 | 78.350 | ||
| 20-Day Raw Stochastic | 71.97% | 92.70% | 92.21% | ||
| 20-Day Relative Strength | 57.75 | 60.36 | 60.36 | ||
| Weighted Alpha | +42.20 | +154.69 | +154.72 | ||
| Today's Opinion | 48% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 48% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 05/19/21 | +12.85% since 05/06/26 | +12.86% since 05/06/26 | ||
| Low | 27.390 on 05/21/21 | 77.5000 on 05/07/26 | 77.460 on 05/07/26 | ||
| High | 28.120 on 05/21/21 | 88.4875 on 05/13/26 | 88.590 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +6.27% since 04/26/21 | +14.46% since 04/13/26 | +14.47% since 04/13/26 | ||
| Low | 25.730 on 04/29/21 | 71.3625 on 04/29/26 | 71.325 on 04/29/26 | ||
| High | 28.680 on 05/18/21 | 88.4875 on 05/13/26 | 88.590 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +5.34% since 02/26/21 | +10.28% since 02/13/26 | +10.29% since 02/13/26 | ||
| Low | 23.740 on 03/31/21 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 28.680 on 05/18/21 | 97.1000 on 03/02/26 | 98.000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +18.43% since 11/25/20 | +59.68% since 11/13/25 | +59.69% since 11/13/25 | ||
| Low | 22.040 on 11/30/20 | 50.7625 on 11/21/25 | 49.800 on 11/21/25 | ||
| High | 30.045 on 02/01/21 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||