Silver May '21 (SIK21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK21 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 80.2625 | 80.495 | ||
| High | 27.853 | 81.5625 | 81.565 | ||
| Low | 27.853 | 79.9750 | 79.935 | ||
| Latest | 27.853s | 81.1500 | 81.100 | ||
| Change | -0.184 | +1.8090 | +1.759 | ||
| % Change | -0.66% | +2.28% | +2.22% | ||
| Volume | 9 | 233 | 14,579 | ||
| 20-Day Average Volume | 572 | 3,182 | 248,152 | ||
| Previous Close | 28.037 | 79.3410 | 79.341 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.373 | 71.9038 | 71.902 | ||
| 20-Day Raw Stochastic | 71.97% | 93.34% | 92.81% | ||
| 20-Day Relative Strength | 57.75 | 64.85 | 64.83 | ||
| Weighted Alpha | +42.20 | +185.20 | +185.03 | ||
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 05/19/21 | +5.89% since 01/05/26 | +5.85% since 01/05/26 | ||
| Low | 27.390 on 05/21/21 | 73.5500 on 01/08/26 | 73.525 on 01/08/26 | ||
| High | 28.120 on 05/21/21 | 82.5625 on 01/07/26 | 82.580 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +6.27% since 04/26/21 | +30.91% since 12/12/25 | +30.86% since 12/12/25 | ||
| Low | 25.730 on 04/29/21 | 61.6625 on 12/15/25 | 61.620 on 12/15/25 | ||
| High | 28.680 on 05/18/21 | 82.6125 on 12/29/25 | 82.700 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +5.34% since 02/26/21 | +69.80% since 10/10/25 | +69.72% since 10/10/25 | ||
| Low | 23.740 on 03/31/21 | 46.5625 on 10/28/25 | 46.060 on 10/28/25 | ||
| High | 28.680 on 05/18/21 | 82.6125 on 12/29/25 | 82.700 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +18.43% since 11/25/20 | +103.68% since 07/11/25 | +103.59% since 07/11/25 | ||
| Low | 22.040 on 11/30/20 | 37.3250 on 07/31/25 | 37.410 on 07/31/25 | ||
| High | 30.045 on 02/01/21 | 82.6125 on 12/29/25 | 82.700 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||