Silver May '21 (SIK21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK21 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 64.5375 | 64.100 | ||
| High | 27.853 | 67.1000 | 67.235 | ||
| Low | 27.853 | 64.5375 | 64.100 | ||
| Latest | 27.853s | 65.1750 | 65.130 | ||
| Change | -0.184 | +0.2250 | +0.210 | ||
| % Change | -0.66% | +0.35% | +0.32% | ||
| Volume | 9 | 767 | 79,217 | ||
| 20-Day Average Volume | 572 | 624 | 62,656 | ||
| Previous Close | 28.037 | 64.9500 | 64.920 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.373 | 71.0336 | 71.028 | ||
| 20-Day Raw Stochastic | 71.97% | 23.67% | 23.10% | ||
| 20-Day Relative Strength | 57.75 | 39.54 | 39.43 | ||
| Weighted Alpha | +42.20 | +53.88 | +53.53 | ||
| Today's Opinion | 48% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 64% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Buy | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 05/19/21 | -3.22% since 06/12/26 | -3.37% since 06/12/26 | ||
| Low | 27.390 on 05/21/21 | 63.4000 on 06/22/26 | 63.340 on 06/22/26 | ||
| High | 28.120 on 05/21/21 | 71.6875 on 06/17/26 | 71.645 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +6.27% since 04/26/21 | -13.66% since 05/22/26 | -13.80% since 05/22/26 | ||
| Low | 25.730 on 04/29/21 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 28.680 on 05/18/21 | 79.2125 on 05/26/26 | 79.260 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +5.34% since 02/26/21 | -6.26% since 03/20/26 | -6.42% since 03/20/26 | ||
| Low | 23.740 on 03/31/21 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 28.680 on 05/18/21 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +18.43% since 11/25/20 | -5.49% since 12/22/25 | -5.64% since 12/22/25 | ||
| Low | 22.040 on 11/30/20 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 30.045 on 02/01/21 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||