Silver May '21 (SIK21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK21 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 57.9625 | 57.905 | ||
| High | 27.853 | 57.9625 | 58.050 | ||
| Low | 27.853 | 57.3750 | 57.340 | ||
| Latest | 27.853s | 57.7500 | 57.780 | ||
| Change | -0.184 | -0.2220 | -0.192 | ||
| % Change | -0.66% | -0.38% | -0.33% | ||
| Volume | 9 | 53 | 4,169 | ||
| 20-Day Average Volume | 572 | 439 | 31,498 | ||
| Previous Close | 28.037 | 57.9720 | 57.972 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.373 | 62.1888 | 62.197 | ||
| 20-Day Raw Stochastic | 71.97% | 9.36% | 11.04% | ||
| 20-Day Relative Strength | 57.75 | 36.24 | 36.42 | ||
| Weighted Alpha | +42.20 | +20.93 | +21.41 | ||
| Today's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 05/19/21 | -6.00% since 07/07/26 | -5.74% since 07/07/26 | ||
| Low | 27.390 on 05/21/21 | 57.3750 on 07/14/26 | 57.340 on 07/14/26 | ||
| High | 28.120 on 05/21/21 | 61.4375 on 07/08/26 | 61.450 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +6.27% since 04/26/21 | -15.81% since 06/12/26 | -15.58% since 06/12/26 | ||
| Low | 25.730 on 04/29/21 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 28.680 on 05/18/21 | 72.1750 on 06/17/26 | 72.150 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +5.34% since 02/26/21 | -28.56% since 04/14/26 | -28.36% since 04/14/26 | ||
| Low | 23.740 on 03/31/21 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 28.680 on 05/18/21 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +18.43% since 11/25/20 | -38.28% since 01/14/26 | -38.10% since 01/14/26 | ||
| Low | 22.040 on 11/30/20 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 30.045 on 02/01/21 | 122.0000 on 01/29/26 | 124.360 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||