Silver May '20 (SIK20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK20 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 69.9875 | 69.340 | ||
| High | 17.686 | 69.9875 | 69.665 | ||
| Low | 17.686 | 68.4625 | 68.415 | ||
| Last | 17.686s | 69.2750 | 69.260 | ||
| Change | +0.121 | -0.2550 | -0.270 | ||
| Percent Change | +0.69% | -0.37% | -0.39% | ||
| Volume | 1 | 521 | 32,750 | ||
| 20-Day Average Volume | 494 | 529 | 54,934 | ||
| Previous | 17.565 | 69.5300 | 69.530 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.238 | 63.3444 | 63.341 | ||
| 20-Day Raw Stochastic | 89.42% | 93.81% | 93.26% | ||
| 20-Day Relative Strength | 62.95 | 60.61 | 60.46 | ||
| Weighted Alpha | +14.97 | +48.46 | +48.27 | ||
| Today's Opinion | 64% Buy | 48% Buy | 48% Buy | ||
| Yesterday's Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 05/19/20 | +4.54% since 08/17/26 | +4.45% since 08/17/26 | ||
| Low | 17.335 on 05/21/20 | 62.6000 on 08/19/26 | 62.600 on 08/19/26 | ||
| High | 18.040 on 05/20/20 | 70.0625 on 08/21/26 | 70.075 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +16.28% since 04/27/20 | +17.54% since 07/24/26 | +17.43% since 07/24/26 | ||
| Low | 14.695 on 05/04/20 | 56.7375 on 08/03/26 | 56.725 on 08/03/26 | ||
| High | 18.040 on 05/20/20 | 70.0625 on 08/21/26 | 70.075 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -0.28% since 02/27/20 | -9.81% since 05/22/26 | -9.89% since 05/22/26 | ||
| Low | 11.640 on 03/18/20 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 18.040 on 05/20/20 | 79.3375 on 05/26/26 | 79.830 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +3.17% since 11/27/19 | -22.51% since 02/24/26 | -22.58% since 02/24/26 | ||
| Low | 11.640 on 03/18/20 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 19.005 on 02/24/20 | 98.2875 on 03/02/26 | 98.135 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||