Silver May '20 (SIK20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK20 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 81.2625 | 81.335 | ||
| High | 17.686 | 82.5125 | 82.580 | ||
| Low | 17.686 | 76.1000 | 76.075 | ||
| Latest | 17.686s | 77.6130 | 77.613s | ||
| Change | +0.121 | -3.4260 | -3.426 | ||
| % Change | +0.69% | -4.23% | -4.23% | ||
| Volume | 1 | 4,509 | 371,013 | ||
| 20-Day Average Volume | 494 | 3,136 | 238,669 | ||
| Previous Close | 17.565 | 81.0390 | 81.039 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.238 | 69.4632 | 69.458 | ||
| 20-Day Raw Stochastic | 89.42% | 81.26% | 80.59% | ||
| 20-Day Relative Strength | 62.95 | 63.98 | 63.86 | ||
| Weighted Alpha | +14.97 | +172.65 | +172.20 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 05/19/20 | +0.10% since 12/30/25 | -0.02% since 12/30/25 | ||
| Low | 17.335 on 05/21/20 | 69.2750 on 12/31/25 | 69.265 on 12/31/25 | ||
| High | 18.040 on 05/20/20 | 82.5125 on 01/07/26 | 82.580 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +16.28% since 04/27/20 | +32.08% since 12/05/25 | +31.92% since 12/05/25 | ||
| Low | 14.695 on 05/04/20 | 57.8250 on 12/08/25 | 57.810 on 12/08/25 | ||
| High | 18.040 on 05/20/20 | 82.6125 on 12/29/25 | 82.700 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -0.28% since 02/27/20 | +62.17% since 10/07/25 | +61.97% since 10/07/25 | ||
| Low | 11.640 on 03/18/20 | 46.5625 on 10/28/25 | 46.060 on 10/28/25 | ||
| High | 18.040 on 05/20/20 | 82.6125 on 12/29/25 | 82.700 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +3.17% since 11/27/19 | +106.37% since 07/07/25 | +106.11% since 07/07/25 | ||
| Low | 11.640 on 03/18/20 | 37.3250 on 07/31/25 | 37.410 on 07/31/25 | ||
| High | 19.005 on 02/24/20 | 82.6125 on 12/29/25 | 82.700 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||