Silver May '20 (SIK20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK20 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 75.5625 | 75.520 | ||
| High | 17.686 | 77.0125 | 77.000 | ||
| Low | 17.686 | 74.9250 | 74.885 | ||
| Latest | 17.686s | 76.4800s | 76.480s | ||
| Change | +0.121 | +0.0420 | +0.042 | ||
| % Change | +0.69% | +0.05% | +0.05% | ||
| Volume | 1 | 360 | 49,595 | ||
| 20-Day Average Volume | 494 | 2,321 | 108,775 | ||
| Previous Close | 17.565 | 76.4380 | 76.438 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.238 | 73.8670 | 73.867 | ||
| 20-Day Raw Stochastic | 89.42% | 62.56% | 62.51% | ||
| 20-Day Relative Strength | 62.95 | 49.06 | 49.06 | ||
| Weighted Alpha | +14.97 | +126.09 | +126.09 | ||
| Today's Opinion | 64% Buy | Hold | Hold | ||
| Previous Opinion | 64% Buy | Hold | Hold | ||
| Last Month's Opinion | 56% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 05/19/20 | +4.88% since 04/02/26 | +4.88% since 04/02/26 | ||
| Low | 17.335 on 05/21/20 | 69.8625 on 04/07/26 | 69.800 on 04/07/26 | ||
| High | 18.040 on 05/20/20 | 77.7750 on 04/08/26 | 77.825 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +16.28% since 04/27/20 | -14.64% since 03/10/26 | -14.64% since 03/10/26 | ||
| Low | 14.695 on 05/04/20 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 18.040 on 05/20/20 | 89.7000 on 03/11/26 | 89.715 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -0.28% since 02/27/20 | -4.33% since 01/09/26 | -4.33% since 01/09/26 | ||
| Low | 11.640 on 03/18/20 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 18.040 on 05/20/20 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +3.17% since 11/27/19 | +58.79% since 10/10/25 | +58.79% since 10/10/25 | ||
| Low | 11.640 on 03/18/20 | 47.1375 on 10/27/25 | 46.555 on 10/28/25 | ||
| High | 19.005 on 02/24/20 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||