Silver May '20 (SIK20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK20 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 58.7500 | 58.745 | ||
| High | 17.686 | 58.7500 | 58.840 | ||
| Low | 17.686 | 56.9250 | 56.860 | ||
| Latest | 17.686s | 57.4500 | 57.440 | ||
| Change | +0.121 | -1.2620 | -1.272 | ||
| % Change | +0.69% | -2.15% | -2.17% | ||
| Volume | 1 | 295 | 40,553 | ||
| 20-Day Average Volume | 494 | 462 | 48,305 | ||
| Previous Close | 17.565 | 58.7120 | 58.712 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.238 | 59.0491 | 59.048 | ||
| 20-Day Raw Stochastic | 89.42% | 25.07% | 25.01% | ||
| 20-Day Relative Strength | 62.95 | 39.74 | 39.72 | ||
| Weighted Alpha | +14.97 | +22.59 | +22.55 | ||
| Today's Opinion | 64% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 64% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 05/19/20 | -3.23% since 07/21/26 | -3.25% since 07/21/26 | ||
| Low | 17.335 on 05/21/20 | 56.9250 on 07/28/26 | 56.860 on 07/28/26 | ||
| High | 18.040 on 05/20/20 | 61.2500 on 07/22/26 | 61.270 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +16.28% since 04/27/20 | -4.15% since 06/26/26 | -4.17% since 06/26/26 | ||
| Low | 14.695 on 05/04/20 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 18.040 on 05/20/20 | 63.7375 on 07/06/26 | 63.735 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -0.28% since 02/27/20 | -22.97% since 04/28/26 | -22.99% since 04/28/26 | ||
| Low | 11.640 on 03/18/20 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 18.040 on 05/20/20 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +3.17% since 11/27/19 | -50.71% since 01/28/26 | -50.73% since 01/28/26 | ||
| Low | 11.640 on 03/18/20 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 19.005 on 02/24/20 | 122.0000 on 01/29/26 | 124.360 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||