Silver May '20 (SIK20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK20 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 78.3375 | 78.460 | ||
| High | 17.686 | 84.5875 | 84.630 | ||
| Low | 17.686 | 77.3500 | 77.250 | ||
| Latest | 17.686s | 82.3430s | 82.343s | ||
| Change | +0.121 | +4.7090 | +4.709 | ||
| % Change | +0.69% | +6.07% | +6.07% | ||
| Volume | 1 | 5,994 | 97,762 | ||
| 20-Day Average Volume | 494 | 4,976 | 313,107 | ||
| Previous Close | 17.565 | 77.6340 | 77.634 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.238 | 86.9451 | 86.945 | ||
| 20-Day Raw Stochastic | 89.42% | 31.81% | 31.86% | ||
| 20-Day Relative Strength | 62.95 | 50.99 | 50.99 | ||
| Weighted Alpha | +14.97 | +167.79 | +167.79 | ||
| Today's Opinion | 64% Buy | 32% Buy | 32% Buy | ||
| Previous Opinion | 64% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 05/19/20 | +8.80% since 02/12/26 | +8.80% since 02/12/26 | ||
| Low | 17.335 on 05/21/20 | 71.8625 on 02/17/26 | 71.855 on 02/17/26 | ||
| High | 18.040 on 05/20/20 | 84.5875 on 02/20/26 | 84.630 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +16.28% since 04/27/20 | -12.99% since 01/20/26 | -12.99% since 01/20/26 | ||
| Low | 14.695 on 05/04/20 | 63.9625 on 02/06/26 | 63.910 on 02/06/26 | ||
| High | 18.040 on 05/20/20 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -0.28% since 02/27/20 | +61.60% since 11/20/25 | +61.60% since 11/20/25 | ||
| Low | 11.640 on 03/18/20 | 48.7125 on 11/21/25 | 48.705 on 11/21/25 | ||
| High | 18.040 on 05/20/20 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +3.17% since 11/27/19 | +112.71% since 08/20/25 | +112.71% since 08/20/25 | ||
| Low | 11.640 on 03/18/20 | 38.4750 on 08/21/25 | 38.640 on 08/21/25 | ||
| High | 19.005 on 02/24/20 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||