Silver May '12 (SIK12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK12 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 28.225 | 78.3125 | 78.140 | ||
| High | 28.240 | 79.3500 | 79.425 | ||
| Low | 27.767 | 73.4375 | 73.360 | ||
| Latest | 27.767s | 74.8500 | 74.880 | ||
| Change | -0.603 | -2.5940 | -2.564 | ||
| % Change | -2.13% | -3.35% | -3.31% | ||
| Volume | 15 | 759 | 70,651 | ||
| 20-Day Average Volume | 102 | 710 | 64,493 | ||
| Previous Close | 28.370 | 77.4440 | 77.444 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.849 | 78.2539 | 78.259 | ||
| 20-Day Raw Stochastic | 19.89% | 19.49% | 20.13% | ||
| 20-Day Relative Strength | 38.94 | 46.14 | 46.23 | ||
| Weighted Alpha | -20.68 | +100.01 | +100.37 | ||
| Today's Opinion | 80% Sell | 48% Sell | 48% Sell | ||
| Previous Opinion | 56% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 05/22/12 | -12.36% since 05/12/26 | -12.25% since 05/12/26 | ||
| Low | 27.300 on 05/23/12 | 73.4375 on 05/19/26 | 73.430 on 05/19/26 | ||
| High | 28.445 on 05/24/12 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -11.42% since 04/27/12 | -9.00% since 04/17/26 | -8.88% since 04/17/26 | ||
| Low | 26.895 on 05/16/12 | 71.3625 on 04/29/26 | 71.325 on 04/29/26 | ||
| High | 31.380 on 04/30/12 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -19.85% since 02/29/12 | -4.82% since 02/19/26 | -4.70% since 02/19/26 | ||
| Low | 26.895 on 05/16/12 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 35.705 on 03/01/12 | 97.1000 on 03/02/26 | 98.000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -13.19% since 11/29/11 | +43.47% since 11/19/25 | +43.66% since 11/19/25 | ||
| Low | 26.270 on 12/29/11 | 50.7625 on 11/21/25 | 49.800 on 11/21/25 | ||
| High | 37.580 on 02/29/12 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||