Silver May '12 (SIK12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK12 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 28.225 | 64.6250 | 64.600 | ||
| High | 28.240 | 65.8625 | 65.890 | ||
| Low | 27.767 | 63.6625 | 63.645 | ||
| Last | 27.767s | 65.1080s | 65.108s | ||
| Change | -0.603 | +0.1150 | +0.115 | ||
| Percent Change | -2.13% | +0.18% | +0.18% | ||
| Volume | 15 | 412 | 40,373 | ||
| 20-Day Average Volume | 102 | 478 | 51,815 | ||
| Previous | 28.370 | 64.9930 | 64.993 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.849 | 60.8036 | 60.804 | ||
| 20-Day Raw Stochastic | 19.89% | 83.33% | 83.17% | ||
| 20-Day Relative Strength | 38.94 | 54.96 | 54.96 | ||
| Weighted Alpha | -20.68 | +42.82 | +42.82 | ||
| Today's Opinion | 80% Sell | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 56% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 05/22/12 | +2.53% since 08/07/26 | +2.53% since 08/07/26 | ||
| Low | 27.300 on 05/23/12 | 63.2000 on 08/10/26 | 63.190 on 08/10/26 | ||
| High | 28.445 on 05/24/12 | 66.9750 on 08/12/26 | 67.000 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -11.42% since 04/27/12 | +10.16% since 07/14/26 | +10.16% since 07/14/26 | ||
| Low | 26.895 on 05/16/12 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 31.380 on 04/30/12 | 66.9750 on 08/12/26 | 67.000 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -19.85% since 02/29/12 | -24.24% since 05/14/26 | -24.24% since 05/14/26 | ||
| Low | 26.895 on 05/16/12 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 35.705 on 03/01/12 | 84.7250 on 05/15/26 | 84.995 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -13.19% since 11/29/11 | -18.23% since 02/13/26 | -18.23% since 02/13/26 | ||
| Low | 26.270 on 12/29/11 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 37.580 on 02/29/12 | 98.2875 on 03/02/26 | 98.135 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||