Silver May '12 (SIK12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK12 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 28.225 | 57.8625 | 57.910 | ||
| High | 28.240 | 59.2750 | 59.290 | ||
| Low | 27.767 | 57.3750 | 57.345 | ||
| Latest | 27.767s | 58.9060s | 58.906s | ||
| Change | -0.603 | +0.8520 | +0.852 | ||
| % Change | -2.13% | +1.47% | +1.47% | ||
| Volume | 15 | 374 | 39,768 | ||
| 20-Day Average Volume | 102 | 485 | 49,965 | ||
| Previous Close | 28.370 | 58.0540 | 58.054 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.849 | 59.1688 | 59.169 | ||
| 20-Day Raw Stochastic | 19.89% | 44.62% | 44.72% | ||
| 20-Day Relative Strength | 38.94 | 42.16 | 42.16 | ||
| Weighted Alpha | -20.68 | +24.54 | +24.54 | ||
| Today's Opinion | 80% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 05/22/12 | +4.58% since 07/17/26 | +4.58% since 07/17/26 | ||
| Low | 27.300 on 05/23/12 | 55.7750 on 07/20/26 | 55.755 on 07/20/26 | ||
| High | 28.445 on 05/24/12 | 61.2500 on 07/22/26 | 61.270 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -11.42% since 04/27/12 | +0.68% since 06/24/26 | +0.68% since 06/24/26 | ||
| Low | 26.895 on 05/16/12 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 31.380 on 04/30/12 | 63.7375 on 07/06/26 | 63.735 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -19.85% since 02/29/12 | -23.98% since 04/24/26 | -23.98% since 04/24/26 | ||
| Low | 26.895 on 05/16/12 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 35.705 on 03/01/12 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -13.19% since 11/29/11 | -43.13% since 01/23/26 | -43.13% since 01/23/26 | ||
| Low | 26.270 on 12/29/11 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 37.580 on 02/29/12 | 122.0000 on 01/29/26 | 124.360 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||