Silver May '12 (SIK12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK12 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 28.225 | 76.1500 | 76.075 | ||
| High | 28.240 | 76.1500 | 76.365 | ||
| Low | 27.767 | 69.2750 | 69.265 | ||
| Latest | 27.767s | 70.6030s | 70.603s | ||
| Change | -0.603 | -7.3160 | -7.316 | ||
| % Change | -2.13% | -9.39% | -9.39% | ||
| Volume | 15 | 4,557 | 328,794 | ||
| 20-Day Average Volume | 102 | 2,675 | 199,429 | ||
| Previous Close | 28.370 | 77.9190 | 77.919 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.849 | 65.8062 | 65.806 | ||
| 20-Day Raw Stochastic | 19.89% | 53.38% | 53.20% | ||
| 20-Day Relative Strength | 38.94 | 60.08 | 60.08 | ||
| Weighted Alpha | -20.68 | +147.33 | +147.33 | ||
| Today's Opinion | 80% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 05/22/12 | -0.75% since 12/23/25 | -0.75% since 12/23/25 | ||
| Low | 27.300 on 05/23/12 | 69.2750 on 12/31/25 | 69.265 on 12/31/25 | ||
| High | 28.445 on 05/24/12 | 82.6125 on 12/29/25 | 82.700 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -11.42% since 04/27/12 | +23.51% since 11/28/25 | +23.51% since 11/28/25 | ||
| Low | 26.895 on 05/16/12 | 56.8500 on 12/04/25 | 56.850 on 12/04/25 | ||
| High | 31.380 on 04/30/12 | 82.6125 on 12/29/25 | 82.700 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -19.85% since 02/29/12 | +49.58% since 09/30/25 | +49.58% since 09/30/25 | ||
| Low | 26.895 on 05/16/12 | 46.5000 on 10/02/25 | 46.060 on 10/28/25 | ||
| High | 35.705 on 03/01/12 | 82.6125 on 12/29/25 | 82.700 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -13.19% since 11/29/11 | +90.71% since 06/30/25 | +90.71% since 06/30/25 | ||
| Low | 26.270 on 12/29/11 | 36.9250 on 07/02/25 | 37.110 on 07/02/25 | ||
| High | 37.580 on 02/29/12 | 82.6125 on 12/29/25 | 82.700 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||