Silver May '11 (SIK11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK11 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 38.190 | 75.9750 | 75.915 | ||
| High | 38.825 | 76.9500 | 76.965 | ||
| Low | 36.930 | 74.8625 | 74.820 | ||
| Latest | 37.326s | 75.8750s | 75.875s | ||
| Change | -0.314 | -0.0370 | -0.037 | ||
| % Change | -0.83% | -0.05% | -0.05% | ||
| Volume | 146 | 678 | 52,539 | ||
| 20-Day Average Volume | 698 | 780 | 76,856 | ||
| Previous Close | 37.640 | 75.9120 | 75.912 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.387 | 78.5333 | 78.533 | ||
| 20-Day Raw Stochastic | 28.51% | 21.26% | 21.38% | ||
| 20-Day Relative Strength | 48.69 | 47.30 | 47.30 | ||
| Weighted Alpha | +123.22 | +104.08 | +104.08 | ||
| Today's Opinion | 16% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 16% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.87% since 05/19/11 | -1.12% since 05/21/26 | -1.12% since 05/21/26 | ||
| Low | 34.260 on 05/20/11 | 72.0375 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 38.825 on 05/26/11 | 79.2125 on 05/26/26 | 79.260 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -17.15% since 04/26/11 | +5.25% since 04/29/26 | +5.25% since 04/29/26 | ||
| Low | 32.595 on 05/12/11 | 71.6750 on 04/30/26 | 71.655 on 04/30/26 | ||
| High | 49.520 on 04/28/11 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +13.37% since 02/25/11 | -19.26% since 02/27/26 | -19.26% since 02/27/26 | ||
| Low | 32.595 on 05/12/11 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 49.820 on 04/25/11 | 97.1000 on 03/02/26 | 98.000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +39.16% since 11/26/10 | +30.83% since 11/28/25 | +30.83% since 11/28/25 | ||
| Low | 26.400 on 01/28/11 | 58.2000 on 12/01/25 | 57.990 on 12/04/25 | ||
| High | 49.820 on 04/25/11 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||