Silver May '11 (SIK11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK11 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 38.190 | 73.2000 | 73.200 | ||
| High | 38.825 | 74.6250 | 74.645 | ||
| Low | 36.930 | 72.9625 | 72.820 | ||
| Latest | 37.326s | 74.1625 | 74.045 | ||
| Change | -0.314 | +0.6405 | +0.523 | ||
| % Change | -0.83% | +0.87% | +0.71% | ||
| Volume | 146 | 258 | 31,136 | ||
| 20-Day Average Volume | 698 | 295 | 19,482 | ||
| Previous Close | 37.640 | 73.5220 | 73.522 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.387 | 76.8557 | 76.854 | ||
| 20-Day Raw Stochastic | 28.51% | 23.64% | 23.51% | ||
| 20-Day Relative Strength | 48.69 | 46.69 | 46.65 | ||
| Weighted Alpha | +123.22 | +103.76 | +103.63 | ||
| Today's Opinion | 16% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 16% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.87% since 05/19/11 | +0.75% since 04/28/26 | +0.71% since 04/28/26 | ||
| Low | 34.260 on 05/20/11 | 71.3625 on 04/29/26 | 71.325 on 04/29/26 | ||
| High | 38.825 on 05/26/11 | 77.5000 on 05/01/26 | 77.510 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -17.15% since 04/26/11 | +1.12% since 04/02/26 | +1.07% since 04/02/26 | ||
| Low | 32.595 on 05/12/11 | 70.5750 on 04/07/26 | 70.420 on 04/07/26 | ||
| High | 49.520 on 04/28/11 | 83.7875 on 04/17/26 | 83.830 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +13.37% since 02/25/11 | -4.56% since 02/05/26 | -4.60% since 02/05/26 | ||
| Low | 32.595 on 05/12/11 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 49.820 on 04/25/11 | 97.1000 on 03/02/26 | 98.000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +39.16% since 11/26/10 | +50.54% since 11/05/25 | +50.46% since 11/05/25 | ||
| Low | 26.400 on 01/28/11 | 49.2530 on 11/06/25 | 48.840 on 11/06/25 | ||
| High | 49.820 on 04/25/11 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||