Silver May '11 (SIK11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK11 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 38.190 | 65.5000 | 65.420 | ||
| High | 38.825 | 67.6750 | 67.680 | ||
| Low | 36.930 | 64.4875 | 64.460 | ||
| Latest | 37.326s | 67.4890s | 67.489s | ||
| Change | -0.314 | +2.2700 | +2.270 | ||
| % Change | -0.83% | +3.48% | +3.48% | ||
| Volume | 146 | 1,952 | 145,811 | ||
| 20-Day Average Volume | 698 | 1,692 | 122,479 | ||
| Previous Close | 37.640 | 65.2190 | 65.219 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.387 | 59.5159 | 59.516 | ||
| 20-Day Raw Stochastic | 28.51% | 99.02% | 98.99% | ||
| 20-Day Relative Strength | 48.69 | 70.66 | 70.66 | ||
| Weighted Alpha | +123.22 | +140.67 | +139.62 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.87% since 05/19/11 | +8.84% since 12/12/25 | +8.84% since 12/12/25 | ||
| Low | 34.260 on 05/20/11 | 61.6625 on 12/15/25 | 61.620 on 12/15/25 | ||
| High | 38.825 on 05/26/11 | 67.6750 on 12/19/25 | 67.680 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -17.15% since 04/26/11 | +31.04% since 11/19/25 | +31.04% since 11/19/25 | ||
| Low | 32.595 on 05/12/11 | 48.7125 on 11/21/25 | 48.705 on 11/21/25 | ||
| High | 49.520 on 04/28/11 | 67.6750 on 12/19/25 | 67.680 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +13.37% since 02/25/11 | +55.33% since 09/19/25 | +55.33% since 09/19/25 | ||
| Low | 32.595 on 05/12/11 | 43.8625 on 09/22/25 | 43.885 on 09/22/25 | ||
| High | 49.820 on 04/25/11 | 67.6750 on 12/19/25 | 67.680 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +39.16% since 11/26/10 | +77.07% since 06/18/25 | +77.07% since 06/18/25 | ||
| Low | 26.400 on 01/28/11 | 36.4625 on 06/24/25 | 36.615 on 06/24/25 | ||
| High | 49.820 on 04/25/11 | 67.6750 on 12/19/25 | 67.680 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||