Silver Apr '14 (SIJ14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIJ14 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 61.7000 | 61.635 | ||
| High | 19.585 | 62.4250 | 62.430 | ||
| Low | 19.582 | 60.6125 | 60.605 | ||
| Latest | 19.585s | 60.6500 | 60.635 | ||
| Change | -0.100 | -1.4200 | -1.435 | ||
| % Change | -0.51% | -2.29% | -2.31% | ||
| Volume | 0 | 399 | 29,676 | ||
| 20-Day Average Volume | 48 | 631 | 60,778 | ||
| Previous Close | 19.685 | 62.0700 | 62.070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.730 | 69.5372 | 69.533 | ||
| 20-Day Raw Stochastic | 43.50% | 1.61% | 1.11% | ||
| 20-Day Relative Strength | 46.40 | 34.75 | 34.67 | ||
| Weighted Alpha | N/A | +38.36 | +38.06 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 04/21/14 | -12.86% since 06/16/26 | -12.99% since 06/16/26 | ||
| Low | 19.100 on 04/24/14 | 60.7375 on 06/24/26 | 60.730 on 06/24/26 | ||
| High | 19.760 on 04/25/14 | 71.6875 on 06/17/26 | 71.645 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -0.95% since 03/28/14 | -19.93% since 05/22/26 | -20.05% since 05/22/26 | ||
| Low | 19.100 on 04/24/14 | 60.7375 on 06/24/26 | 60.730 on 06/24/26 | ||
| High | 20.215 on 04/10/14 | 79.2125 on 05/26/26 | 79.260 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +2.34% since 01/31/14 | -12.93% since 03/24/26 | -13.06% since 03/24/26 | ||
| Low | 19.100 on 04/24/14 | 60.7375 on 06/24/26 | 60.730 on 06/24/26 | ||
| High | 22.180 on 02/24/14 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +2.34% since 01/31/14 | -16.19% since 12/24/25 | -16.32% since 12/24/25 | ||
| Low | 19.100 on 04/24/14 | 60.7375 on 06/24/26 | 60.730 on 06/24/26 | ||
| High | 22.180 on 02/24/14 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||