Silver Apr '12 (SIJ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIJ12 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 67.6125 | 67.580 | ||
| High | 31.203 | 68.3750 | 68.440 | ||
| Low | 31.203 | 65.9875 | 65.975 | ||
| Latest | 31.203s | 67.9740s | 67.974s | ||
| Change | +0.852 | +3.9730 | +3.973 | ||
| % Change | +2.81% | +6.21% | +6.21% | ||
| Volume | 0 | 748 | 65,572 | ||
| 20-Day Average Volume | 54 | 698 | 70,523 | ||
| Previous Close | 30.351 | 64.0010 | 64.001 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.643 | 73.0334 | 73.033 | ||
| 20-Day Raw Stochastic | 29.39% | 27.91% | 27.97% | ||
| 20-Day Relative Strength | 45.76 | 41.04 | 41.04 | ||
| Weighted Alpha | N/A | +61.58 | +61.58 | ||
| Today's Opinion | N/A | 96% Sell | 96% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 04/19/12 | -1.63% since 06/05/26 | -1.63% since 06/05/26 | ||
| Low | 30.351 on 04/25/12 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 31.644 on 04/20/12 | 69.1875 on 06/09/26 | 69.175 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -4.67% since 03/26/12 | -20.58% since 05/12/26 | -20.58% since 05/12/26 | ||
| Low | 30.351 on 04/25/12 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 33.250 on 04/03/12 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -7.01% since 01/30/12 | -20.71% since 03/12/26 | -20.71% since 03/12/26 | ||
| Low | 30.351 on 04/25/12 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 37.385 on 02/29/12 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -7.01% since 01/30/12 | +8.02% since 12/12/25 | +8.02% since 12/12/25 | ||
| Low | 30.351 on 04/25/12 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 37.385 on 02/29/12 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||