Silver Mar '26 (SIH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH26 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 67.550 | 58.7500 | 58.745 | ||
| High | 69.545 | 58.7500 | 58.840 | ||
| Low | 67.540 | 58.6875 | 58.630 | ||
| Latest | 69.545s | 58.6875s | 58.660 | ||
| Change | +1.874 | -0.0245 | -0.052 | ||
| % Change | +2.77% | -0.04% | -0.09% | ||
| Volume | 110 | 3 | 353 | ||
| 20-Day Average Volume | 456 | 463 | 44,476 | ||
| Previous Close | 67.671 | 58.7120 | 58.712 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 78.415 | 59.1207 | 59.128 | ||
| 20-Day Raw Stochastic | 24.32% | 42.40% | 43.27% | ||
| 20-Day Relative Strength | 42.21 | 41.88 | 42.02 | ||
| Weighted Alpha | +93.16 | +27.13 | +27.34 | ||
| Today's Opinion | 64% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 03/20/26 | +2.87% since 07/20/26 | -0.55% since 07/21/26 | ||
| Low | 61.090 on 03/23/26 | 56.3875 on 07/21/26 | 57.325 on 07/23/26 | ||
| High | 73.170 on 03/25/26 | 61.2500 on 07/22/26 | 61.270 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -24.96% since 02/27/26 | -1.61% since 06/26/26 | -1.50% since 06/26/26 | ||
| Low | 61.090 on 03/23/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 95.860 on 03/02/26 | 63.7375 on 07/06/26 | 63.735 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -9.91% since 12/26/25 | -22.87% since 04/27/26 | -20.84% since 04/28/26 | ||
| Low | 61.090 on 03/23/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 121.785 on 01/29/26 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +47.34% since 09/26/25 | -45.84% since 01/27/26 | -49.35% since 01/28/26 | ||
| Low | 46.095 on 10/28/25 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 121.785 on 01/29/26 | 122.0000 on 01/29/26 | 124.360 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||