Silver Mar '26 (SIH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH26 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 96.320 | 96.5375 | 96.300 | ||
| High | 99.395 | 99.3625 | 99.395 | ||
| Low | 96.220 | 96.2500 | 96.205 | ||
| Latest | 98.270 | 98.2000 | 98.270 | ||
| Change | +1.898 | +1.8280 | +1.898 | ||
| % Change | +1.97% | +1.90% | +1.97% | ||
| Volume | 39,393 | 1,000 | 121,001 | ||
| 20-Day Average Volume | 149,408 | 4,375 | 350,428 | ||
| Previous Close | 96.372 | 96.3720 | 96.372 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 82.717 | 82.7207 | 82.717 | ||
| 20-Day Raw Stochastic | 96.43% | 96.80% | 96.45% | ||
| 20-Day Relative Strength | 70.62 | 70.66 | 70.63 | ||
| Weighted Alpha | +263.97 | +264.37 | +264.00 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.47% since 01/15/26 | +6.55% since 01/15/26 | +6.47% since 01/15/26 | ||
| Low | 86.570 on 01/16/26 | 86.6000 on 01/16/26 | 86.575 on 01/16/26 | ||
| High | 99.395 on 01/23/26 | 99.3625 on 01/23/26 | 99.395 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | +38.21% since 12/23/25 | +38.32% since 12/23/25 | +38.22% since 12/23/25 | ||
| Low | 69.255 on 12/31/25 | 69.2750 on 12/31/25 | 69.265 on 12/31/25 | ||
| High | 99.395 on 01/23/26 | 99.3625 on 01/23/26 | 99.395 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +99.56% since 10/23/25 | +99.72% since 10/23/25 | +99.57% since 10/23/25 | ||
| Low | 46.095 on 10/28/25 | 46.5625 on 10/28/25 | 46.060 on 10/28/25 | ||
| High | 99.395 on 01/23/26 | 99.3625 on 01/23/26 | 99.395 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +143.02% since 07/23/25 | +143.22% since 07/23/25 | +143.03% since 07/23/25 | ||
| Low | 37.290 on 07/31/25 | 37.3250 on 07/31/25 | 37.410 on 07/31/25 | ||
| High | 99.395 on 01/23/26 | 99.3625 on 01/23/26 | 99.395 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||