Silver Mar '26 (SIH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH26 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 67.550 | 80.4500 | 80.185 | ||
| High | 69.545 | 86.7250 | 86.805 | ||
| Low | 67.540 | 79.7000 | 79.550 | ||
| Latest | 69.545s | 86.5750 | 86.335 | ||
| Change | +1.874 | +5.7100 | +5.470 | ||
| % Change | +2.77% | +7.06% | +6.76% | ||
| Volume | 110 | 1,141 | 95,134 | ||
| 20-Day Average Volume | 456 | 461 | 35,668 | ||
| Previous Close | 67.671 | 80.8650 | 80.865 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 78.415 | 77.7418 | 77.741 | ||
| 20-Day Raw Stochastic | 24.32% | 97.40% | 96.77% | ||
| 20-Day Relative Strength | 42.21 | 59.61 | 59.60 | ||
| Weighted Alpha | +93.16 | +151.10 | +151.02 | ||
| Today's Opinion | 64% Sell | 48% Buy | 48% Buy | ||
| Previous Opinion | 72% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 64% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 03/20/26 | +17.41% since 05/04/26 | +17.39% since 05/04/26 | ||
| Low | 61.090 on 03/23/26 | 72.8500 on 05/05/26 | 72.820 on 05/05/26 | ||
| High | 73.170 on 03/25/26 | 86.7250 on 05/11/26 | 86.805 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -24.96% since 02/27/26 | +12.04% since 04/10/26 | +12.02% since 04/10/26 | ||
| Low | 61.090 on 03/23/26 | 71.3625 on 04/29/26 | 71.325 on 04/29/26 | ||
| High | 95.860 on 03/02/26 | 86.7250 on 05/11/26 | 86.805 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -9.91% since 12/26/25 | +1.32% since 02/11/26 | +1.29% since 02/11/26 | ||
| Low | 61.090 on 03/23/26 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 121.785 on 01/29/26 | 97.1000 on 03/02/26 | 98.000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +47.34% since 09/26/25 | +65.64% since 11/11/25 | +65.60% since 11/11/25 | ||
| Low | 46.095 on 10/28/25 | 50.7625 on 11/21/25 | 49.800 on 11/21/25 | ||
| High | 121.785 on 01/29/26 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||