Silver Mar '28 (SIH28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH28 | QIU26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 59.3125 | 58.750 | ||
| High | 63.800 | 59.8000 | 59.275 | ||
| Low | 63.800 | 58.5000 | 58.040 | ||
| Latest | 63.800s | 58.8250 | 58.350 | ||
| Change | +0.903 | -0.8490 | -0.874 | ||
| % Change | +1.44% | -1.42% | -1.48% | ||
| Volume | 7 | 73 | 527 | ||
| 20-Day Average Volume | 8 | 242 | 59,383 | ||
| Previous Close | 62.897 | 59.6740 | 59.224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.746 | 67.3711 | 66.870 | ||
| 20-Day Raw Stochastic | 6.22% | 14.35% | 14.16% | ||
| 20-Day Relative Strength | 33.74 | 33.89 | 33.75 | ||
| Weighted Alpha | N/A | +29.30 | +28.84 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.49% since 06/18/26 | -10.33% since 06/22/26 | -10.53% since 06/22/26 | ||
| Low | 62.638 on 06/24/26 | 56.1500 on 06/26/26 | 55.595 on 06/26/26 | ||
| High | 70.508 on 06/22/26 | 65.5250 on 06/23/26 | 65.310 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -22.18% since 05/26/26 | -22.51% since 05/29/26 | -22.67% since 05/29/26 | ||
| Low | 62.638 on 06/24/26 | 56.1500 on 06/26/26 | 55.595 on 06/26/26 | ||
| High | 81.359 on 05/28/26 | 77.6625 on 06/02/26 | 77.345 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -12.63% since 03/26/26 | -16.39% since 03/27/26 | -16.56% since 03/27/26 | ||
| Low | 62.638 on 06/24/26 | 56.1500 on 06/26/26 | 55.595 on 06/26/26 | ||
| High | 95.096 on 05/13/26 | 90.6125 on 05/13/26 | 90.125 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -47.42% since 01/28/26 | -17.77% since 12/29/25 | -18.01% since 12/29/25 | ||
| Low | 62.638 on 06/24/26 | 56.1500 on 06/26/26 | 55.595 on 06/26/26 | ||
| High | 122.166 on 01/29/26 | 122.0000 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||