Silver Mar '28 (SIH28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH28 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 73.0750 | 72.835 | ||
| High | 78.476 | 73.5000 | 73.600 | ||
| Low | 78.476 | 69.8875 | 69.800 | ||
| Latest | 78.476s | 71.5000 | 71.505 | ||
| Change | -0.069 | -1.3470 | -1.342 | ||
| % Change | -0.09% | -1.85% | -1.84% | ||
| Volume | 0 | 588 | 73,171 | ||
| 20-Day Average Volume | 0 | 2,729 | 110,295 | ||
| Previous Close | 78.545 | 72.8470 | 72.847 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 81.414 | 75.4294 | 75.430 | ||
| 20-Day Raw Stochastic | 24.76% | 34.62% | 34.57% | ||
| 20-Day Relative Strength | 39.07 | 44.05 | 44.06 | ||
| Weighted Alpha | N/A | +105.25 | +105.31 | ||
| Today's Opinion | N/A | 40% Sell | 40% Sell | ||
| Previous Opinion | N/A | 32% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.59% since 03/27/26 | +1.04% since 03/30/26 | +1.06% since 03/30/26 | ||
| Low | 75.843 on 03/30/26 | 69.1500 on 03/31/26 | 69.130 on 03/31/26 | ||
| High | 81.783 on 04/01/26 | 76.2625 on 04/01/26 | 76.260 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -12.40% since 03/06/26 | -15.43% since 03/06/26 | -15.41% since 03/06/26 | ||
| Low | 73.025 on 03/26/26 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 95.037 on 03/10/26 | 90.3750 on 03/10/26 | 90.410 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -35.33% since 01/28/26 | -8.84% since 01/07/26 | -8.82% since 01/07/26 | ||
| Low | 73.025 on 03/26/26 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 122.166 on 01/29/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -35.33% since 01/28/26 | +47.11% since 10/07/25 | +47.14% since 10/07/25 | ||
| Low | 73.025 on 03/26/26 | 47.1375 on 10/27/25 | 46.555 on 10/28/25 | ||
| High | 122.166 on 01/29/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||