Silver Mar '28 (SIH28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH28 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 85.321 | 79.2625 | 79.465 | ||
| High | 85.321 | 80.2875 | 80.295 | ||
| Low | 85.321 | 78.2750 | 78.220 | ||
| Latest | 85.321s | 79.9875 | 80.035 | ||
| Change | unch | +0.0665 | +0.114 | ||
| % Change | unch | +0.08% | +0.14% | ||
| Volume | 0 | 1,142 | 29,393 | ||
| 20-Day Average Volume | 0 | 2,769 | 98,195 | ||
| Previous Close | 85.321 | 79.9210 | 79.921 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 90.192 | 84.8815 | 84.879 | ||
| 20-Day Raw Stochastic | 14.91% | 14.43% | 14.17% | ||
| 20-Day Relative Strength | 36.70 | 47.24 | 47.20 | ||
| Weighted Alpha | N/A | +141.25 | +141.03 | ||
| Today's Opinion | N/A | 32% Sell | 32% Sell | ||
| Previous Opinion | N/A | 32% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.27% since 03/11/26 | -6.63% since 03/11/26 | -6.69% since 03/11/26 | ||
| Low | 85.321 on 03/18/26 | 77.1500 on 03/16/26 | 77.135 on 03/16/26 | ||
| High | 90.678 on 03/12/26 | 87.6875 on 03/12/26 | 87.705 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +2.96% since 02/18/26 | +2.13% since 02/18/26 | +2.06% since 02/18/26 | ||
| Low | 82.954 on 02/19/26 | 76.9750 on 02/19/26 | 76.890 on 02/19/26 | ||
| High | 98.825 on 02/27/26 | 96.9875 on 03/02/26 | 97.500 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -29.68% since 01/28/26 | +21.53% since 12/18/25 | +21.45% since 12/18/25 | ||
| Low | 78.584 on 02/17/26 | 64.5000 on 02/06/26 | 64.370 on 02/06/26 | ||
| High | 122.166 on 01/29/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -29.68% since 01/28/26 | +86.05% since 09/18/25 | +85.93% since 09/18/25 | ||
| Low | 78.584 on 02/17/26 | 43.7750 on 09/19/25 | 42.805 on 09/19/25 | ||
| High | 122.166 on 01/29/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||