Silver Mar '28 (SIH28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH28 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 89.8250 | 89.995 | ||
| High | 97.015 | 90.9375 | 90.985 | ||
| Low | 97.015 | 87.7625 | 87.770 | ||
| Latest | 97.015s | 90.4375 | 90.490 | ||
| Change | +3.529 | -1.1925 | -1.140 | ||
| % Change | +3.77% | -1.30% | -1.24% | ||
| Volume | 2 | 639 | 35,542 | ||
| 20-Day Average Volume | N/A | 599 | 21,079 | ||
| Previous Close | 93.486 | 91.6300 | 91.630 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 83.4676 | 83.462 | ||
| 20-Day Raw Stochastic | N/A | 43.72% | 43.60% | ||
| 20-Day Relative Strength | N/A | 54.45 | 54.38 | ||
| Weighted Alpha | N/A | +206.46 | +205.97 | ||
| Today's Opinion | N/A | 64% Buy | 64% Buy | ||
| Previous Opinion | N/A | 64% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.07% since 02/18/26 | +14.90% since 02/19/26 | +14.76% since 02/19/26 | ||
| Low | 82.954 on 02/19/26 | 77.9875 on 02/20/26 | 77.895 on 02/20/26 | ||
| High | 97.015 on 02/25/26 | 91.9875 on 02/25/26 | 91.980 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -20.05% since 01/28/26 | -22.77% since 01/26/26 | -22.86% since 01/26/26 | ||
| Low | 78.584 on 02/17/26 | 64.5000 on 02/06/26 | 64.370 on 02/06/26 | ||
| High | 122.166 on 01/29/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -20.05% since 01/28/26 | +66.44% since 11/26/25 | +66.24% since 11/26/25 | ||
| Low | 78.584 on 02/17/26 | 53.8875 on 11/28/25 | 53.665 on 11/28/25 | ||
| High | 122.166 on 01/29/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -20.05% since 01/28/26 | +125.50% since 08/26/25 | +125.23% since 08/26/25 | ||
| Low | 78.584 on 02/17/26 | 39.4375 on 08/27/25 | 39.465 on 08/27/25 | ||
| High | 122.166 on 01/29/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||