Silver Mar '28 (SIH28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH28 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 65.1000 | 64.990 | ||
| High | 69.665 | 66.2500 | 66.390 | ||
| Low | 69.665 | 64.8500 | 64.840 | ||
| Last | 69.665s | 65.7625 | 65.625 | ||
| Change | +0.132 | +0.6545 | +0.517 | ||
| Percent Change | +0.19% | +1.01% | +0.79% | ||
| Volume | 1 | 135 | 13,519 | ||
| 20-Day Average Volume | 10 | 467 | 50,607 | ||
| Previous | 69.533 | 65.1080 | 65.108 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 65.018 | 61.2382 | 61.235 | ||
| 20-Day Raw Stochastic | 87.55% | 88.55% | 87.76% | ||
| 20-Day Relative Strength | 55.17 | 56.18 | 56.06 | ||
| Weighted Alpha | -20.51 | +41.84 | +41.65 | ||
| Today's Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 08/07/26 | +0.75% since 08/10/26 | +0.66% since 08/10/26 | ||
| Low | 69.468 on 08/11/26 | 63.6625 on 08/14/26 | 63.645 on 08/14/26 | ||
| High | 70.895 on 08/12/26 | 66.9750 on 08/12/26 | 67.000 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +10.26% since 07/14/26 | +16.75% since 07/17/26 | +16.64% since 07/17/26 | ||
| Low | 60.106 on 07/16/26 | 55.7750 on 07/20/26 | 55.755 on 07/20/26 | ||
| High | 70.895 on 08/12/26 | 66.9750 on 08/12/26 | 67.000 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -23.32% since 05/14/26 | -15.80% since 05/15/26 | -15.88% since 05/15/26 | ||
| Low | 60.106 on 07/16/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 82.860 on 05/15/26 | 79.8000 on 05/19/26 | 79.995 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -16.52% since 02/13/26 | -12.36% since 02/17/26 | -12.45% since 02/17/26 | ||
| Low | 60.106 on 07/16/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 98.825 on 02/27/26 | 98.2875 on 03/02/26 | 98.135 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||