Silver Mar '27 (SIH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH27 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 72.4625 | 72.320 | ||
| High | 80.027 | 79.7125 | 79.700 | ||
| Low | 80.027 | 72.4625 | 72.270 | ||
| Latest | 80.027s | 77.1960s | 77.196s | ||
| Change | +5.669 | +5.5110 | +5.511 | ||
| % Change | +7.62% | +7.69% | +7.69% | ||
| Volume | 48 | 4,634 | 313,658 | ||
| 20-Day Average Volume | 13 | 2,102 | 158,035 | ||
| Previous Close | 74.358 | 71.6850 | 71.685 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 65.993 | 63.6074 | 63.607 | ||
| 20-Day Raw Stochastic | 100.00% | 90.49% | 90.54% | ||
| 20-Day Relative Strength | 79.34 | 79.22 | 79.22 | ||
| Weighted Alpha | +155.50 | +184.81 | +184.22 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.37% since 12/18/25 | +18.36% since 12/18/25 | +18.36% since 12/18/25 | ||
| Low | 69.935 on 12/19/25 | 64.4875 on 12/19/25 | 64.460 on 12/19/25 | ||
| High | 80.027 on 12/26/25 | 79.7125 on 12/26/25 | 79.700 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +43.84% since 11/26/25 | +44.00% since 11/26/25 | +44.00% since 11/26/25 | ||
| Low | 59.267 on 11/28/25 | 53.2500 on 11/28/25 | 53.220 on 11/28/25 | ||
| High | 80.027 on 12/26/25 | 79.7125 on 12/26/25 | 79.700 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +62.79% since 09/26/25 | +63.55% since 09/26/25 | +63.55% since 09/26/25 | ||
| Low | 48.917 on 10/02/25 | 46.5000 on 10/02/25 | 46.060 on 10/28/25 | ||
| High | 80.027 on 12/26/25 | 79.7125 on 12/26/25 | 79.700 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +103.78% since 06/26/25 | +104.25% since 06/26/25 | +104.25% since 06/26/25 | ||
| Low | 38.498 on 06/30/25 | 36.9000 on 06/30/25 | 36.825 on 06/27/25 | ||
| High | 80.027 on 12/26/25 | 79.7125 on 12/26/25 | 79.700 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||