Silver Mar '27 (SIH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH27 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 82.755 | 81.4250 | 81.000 | ||
| High | 83.335 | 82.7375 | 82.755 | ||
| Low | 82.755 | 80.1000 | 80.045 | ||
| Latest | 83.266s | 80.6375 | 80.740 | ||
| Change | -0.682 | -0.0445 | +0.058 | ||
| % Change | -0.81% | -0.06% | +0.07% | ||
| Volume | 43 | 1,245 | 33,074 | ||
| 20-Day Average Volume | 74 | 2,684 | 94,867 | ||
| Previous Close | 83.948 | 80.6820 | 80.682 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 87.083 | 84.8521 | 84.850 | ||
| 20-Day Raw Stochastic | 31.92% | 33.80% | 33.06% | ||
| 20-Day Relative Strength | 47.88 | 48.06 | 48.03 | ||
| Weighted Alpha | +137.18 | +146.04 | +145.90 | ||
| Today's Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 16% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.40% since 03/09/26 | -9.59% since 03/10/26 | -9.63% since 03/10/26 | ||
| Low | 82.755 on 03/16/26 | 77.1500 on 03/16/26 | 77.135 on 03/16/26 | ||
| High | 92.680 on 03/10/26 | 89.7000 on 03/11/26 | 89.715 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +2.87% since 02/13/26 | +9.37% since 02/17/26 | +9.32% since 02/17/26 | ||
| Low | 75.900 on 02/17/26 | 72.8375 on 02/18/26 | 72.800 on 02/18/26 | ||
| High | 98.980 on 03/02/26 | 96.9875 on 03/02/26 | 97.500 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +26.76% since 12/16/25 | +20.18% since 12/17/25 | +20.13% since 12/17/25 | ||
| Low | 67.609 on 12/18/25 | 64.5000 on 02/06/26 | 64.370 on 02/06/26 | ||
| High | 123.410 on 01/29/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +84.24% since 09/16/25 | +88.53% since 09/17/25 | +88.45% since 09/17/25 | ||
| Low | 44.373 on 09/18/25 | 42.9250 on 09/18/25 | 42.485 on 09/18/25 | ||
| High | 123.410 on 01/29/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||