Silver Mar '27 (SIH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH27 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 88.700 | 88.0375 | 88.035 | ||
| High | 91.035 | 88.7125 | 88.735 | ||
| Low | 88.700 | 84.6625 | 84.695 | ||
| Latest | 91.035 | 88.0625 | 87.985 | ||
| Change | +1.196 | +1.4895 | +1.412 | ||
| % Change | +1.33% | +1.72% | +1.63% | ||
| Volume | 12 | 1,289 | 60,421 | ||
| 20-Day Average Volume | 109 | 4,720 | 272,294 | ||
| Previous Close | 89.839 | 86.5730 | 86.573 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 88.049 | 84.8275 | 84.823 | ||
| 20-Day Raw Stochastic | 40.28% | 41.44% | 41.34% | ||
| 20-Day Relative Strength | 53.88 | 53.98 | 53.94 | ||
| Weighted Alpha | +178.96 | +200.54 | +200.16 | ||
| Today's Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.40% since 02/17/26 | +19.54% since 02/17/26 | +19.43% since 02/17/26 | ||
| Low | 76.200 on 02/18/26 | 72.2875 on 02/18/26 | 72.280 on 02/18/26 | ||
| High | 91.855 on 02/23/26 | 88.8500 on 02/23/26 | 88.860 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -13.43% since 01/23/26 | -13.24% since 01/23/26 | -13.33% since 01/23/26 | ||
| Low | 69.200 on 02/06/26 | 63.9625 on 02/06/26 | 63.910 on 02/06/26 | ||
| High | 123.410 on 01/29/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +71.88% since 11/24/25 | +72.51% since 11/24/25 | +72.35% since 11/24/25 | ||
| Low | 53.620 on 11/25/25 | 50.9375 on 11/25/25 | 50.945 on 11/25/25 | ||
| High | 123.410 on 01/29/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +118.47% since 08/22/25 | +119.73% since 08/22/25 | +119.53% since 08/22/25 | ||
| Low | 41.241 on 08/26/25 | 39.1500 on 08/27/25 | 39.160 on 08/27/25 | ||
| High | 123.410 on 01/29/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||