Silver Mar '27 (SIH27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH27 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 86.760 | 79.3125 | 79.500 | ||
| High | 89.690 | 89.0500 | 89.100 | ||
| Low | 84.400 | 79.3125 | 79.265 | ||
| Latest | 85.700 | 83.3010 | 83.301s | ||
| Change | +5.983 | +6.2920 | +6.292 | ||
| % Change | +7.51% | +8.17% | +8.17% | ||
| Volume | 94 | 5,149 | 331,552 | ||
| 20-Day Average Volume | 131 | 5,498 | 437,862 | ||
| Previous Close | 79.717 | 77.0090 | 77.009 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 94.896 | 91.6139 | 91.602 | ||
| 20-Day Raw Stochastic | 18.92% | 28.06% | 27.90% | ||
| 20-Day Relative Strength | 50.30 | 51.61 | 51.51 | ||
| Weighted Alpha | +164.88 | +191.52 | +190.47 | ||
| Today's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.18% since 01/27/26 | -19.31% since 01/27/26 | -19.52% since 01/27/26 | ||
| Low | 76.900 on 02/02/26 | 71.3625 on 02/02/26 | 71.150 on 02/02/26 | ||
| High | 123.410 on 01/29/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +16.29% since 01/02/26 | +20.40% since 01/02/26 | +20.07% since 01/02/26 | ||
| Low | 76.900 on 02/02/26 | 71.3625 on 02/02/26 | 71.150 on 02/02/26 | ||
| High | 123.410 on 01/29/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +69.00% since 11/03/25 | +75.78% since 11/03/25 | +75.30% since 11/03/25 | ||
| Low | 49.916 on 11/04/25 | 47.1125 on 11/05/25 | 47.160 on 11/05/25 | ||
| High | 123.410 on 01/29/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +117.59% since 08/01/25 | +125.96% since 08/01/25 | +125.35% since 08/01/25 | ||
| Low | 39.769 on 08/04/25 | 37.9125 on 08/20/25 | 37.730 on 08/04/25 | ||
| High | 123.410 on 01/29/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||