Silver Mar '27 (SIH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH27 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 60.565 | 59.3000 | 59.255 | ||
| High | 60.645 | 59.3875 | 59.415 | ||
| Low | 58.555 | 57.2375 | 57.200 | ||
| Last | 59.080s | 57.7860s | 57.786s | ||
| Change | -1.250 | -1.2310 | -1.231 | ||
| Percent Change | -2.07% | -2.09% | -2.09% | ||
| Volume | 361 | 344 | 37,626 | ||
| 20-Day Average Volume | 455 | 450 | 47,131 | ||
| Previous | 60.330 | 59.0170 | 59.017 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.038 | 58.7353 | 58.735 | ||
| 20-Day Raw Stochastic | 33.33% | 31.79% | 31.89% | ||
| 20-Day Relative Strength | 41.44 | 41.40 | 41.40 | ||
| Weighted Alpha | +24.82 | +24.35 | +24.35 | ||
| Today's Opinion | 40% Sell | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 16% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 07/24/26 | -1.90% since 07/24/26 | -1.90% since 07/24/26 | ||
| Low | 58.200 on 07/29/26 | 56.8875 on 07/28/26 | 56.860 on 07/28/26 | ||
| High | 61.410 on 07/27/26 | 60.3625 on 07/27/26 | 60.395 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -3.54% since 06/30/26 | -3.56% since 06/30/26 | -3.56% since 06/30/26 | ||
| Low | 56.340 on 07/17/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 64.560 on 07/06/26 | 63.7375 on 07/06/26 | 63.735 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -22.32% since 04/30/26 | -22.49% since 04/30/26 | -22.49% since 04/30/26 | ||
| Low | 56.340 on 07/17/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 92.400 on 05/13/26 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -27.59% since 01/30/26 | -28.05% since 01/30/26 | -28.05% since 01/30/26 | ||
| Low | 56.340 on 07/17/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 98.980 on 03/02/26 | 98.2875 on 03/02/26 | 98.135 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||