Silver Mar '27 (SIH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH27 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 74.480 | 72.3250 | 72.675 | ||
| High | 75.567 | 73.6875 | 73.730 | ||
| Low | 74.480 | 71.6500 | 71.300 | ||
| Latest | 75.567s | 72.9875 | 73.010 | ||
| Change | -3.260 | +0.0635 | +0.086 | ||
| % Change | -4.14% | +0.09% | +0.12% | ||
| Volume | 45 | 364 | 33,305 | ||
| 20-Day Average Volume | 66 | 2,922 | 110,310 | ||
| Previous Close | 78.827 | 72.9240 | 72.924 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 79.215 | 76.1194 | 76.112 | ||
| 20-Day Raw Stochastic | 41.18% | 41.90% | 41.32% | ||
| 20-Day Relative Strength | 45.60 | 45.86 | 45.72 | ||
| Weighted Alpha | +126.73 | +113.80 | +113.23 | ||
| Today's Opinion | 24% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 8% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 16% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.47% since 03/26/26 | +5.20% since 03/27/26 | +5.00% since 03/27/26 | ||
| Low | 70.100 on 03/27/26 | 67.7500 on 03/30/26 | 67.725 on 03/30/26 | ||
| High | 78.827 on 04/01/26 | 76.2625 on 04/01/26 | 76.260 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -17.40% since 03/02/26 | -12.91% since 03/06/26 | -13.08% since 03/06/26 | ||
| Low | 63.585 on 03/23/26 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 92.680 on 03/10/26 | 90.3750 on 03/10/26 | 90.410 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +2.54% since 01/02/26 | -10.09% since 01/06/26 | -10.27% since 01/06/26 | ||
| Low | 63.585 on 03/23/26 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 123.410 on 01/29/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +54.48% since 10/02/25 | +48.68% since 10/06/25 | +48.39% since 10/06/25 | ||
| Low | 49.228 on 10/27/25 | 47.1375 on 10/27/25 | 46.555 on 10/28/25 | ||
| High | 123.410 on 01/29/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||