Silver Mar '26 (SIH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH26 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 67.550 | 67.9250 | 67.920 | ||
| High | 69.545 | 69.7750 | 69.910 | ||
| Low | 67.540 | 67.9000 | 67.910 | ||
| Latest | 69.545s | 69.6500 | 69.580 | ||
| Change | +1.874 | -1.1170 | -1.187 | ||
| % Change | +2.77% | -1.58% | -1.68% | ||
| Volume | 110 | 48 | 8,377 | ||
| 20-Day Average Volume | 456 | 586 | 58,758 | ||
| Previous Close | 67.671 | 70.7670 | 70.767 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 78.415 | 71.7517 | 71.756 | ||
| 20-Day Raw Stochastic | 24.32% | 46.13% | 46.60% | ||
| 20-Day Relative Strength | 42.21 | 44.07 | 44.19 | ||
| Weighted Alpha | +93.16 | +67.58 | +67.88 | ||
| Today's Opinion | 64% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 03/20/26 | +8.96% since 06/11/26 | +9.11% since 06/11/26 | ||
| Low | 61.090 on 03/23/26 | 65.9875 on 06/12/26 | 65.975 on 06/12/26 | ||
| High | 73.170 on 03/25/26 | 71.6875 on 06/17/26 | 71.645 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -24.96% since 02/27/26 | -9.95% since 05/18/26 | -9.83% since 05/18/26 | ||
| Low | 61.090 on 03/23/26 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 95.860 on 03/02/26 | 79.3625 on 05/19/26 | 79.425 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -9.91% since 12/26/25 | -10.77% since 03/18/26 | -10.65% since 03/18/26 | ||
| Low | 61.090 on 03/23/26 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 121.785 on 01/29/26 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +47.34% since 09/26/25 | +5.36% since 12/18/25 | +5.50% since 12/18/25 | ||
| Low | 46.095 on 10/28/25 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 121.785 on 01/29/26 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||