Silver Mar '26 (SIH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH26 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 67.550 | 55.8625 | 55.920 | ||
| High | 69.545 | 56.4500 | 56.475 | ||
| Low | 67.540 | 55.0500 | 55.000 | ||
| Latest | 69.545s | 56.3260 | 56.326s | ||
| Change | +1.874 | +0.1390 | +0.139 | ||
| % Change | +2.77% | +0.25% | +0.25% | ||
| Volume | 110 | 416 | 53,676 | ||
| 20-Day Average Volume | 456 | 500 | 41,394 | ||
| Previous Close | 67.671 | 56.1870 | 56.187 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 78.415 | 60.1333 | 60.132 | ||
| 20-Day Raw Stochastic | 24.32% | 8.62% | 8.72% | ||
| 20-Day Relative Strength | 42.21 | 35.79 | 35.74 | ||
| Weighted Alpha | +93.16 | +17.13 | +17.06 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 03/20/26 | -6.32% since 07/10/26 | -6.36% since 07/10/26 | ||
| Low | 61.090 on 03/23/26 | 55.0500 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 73.170 on 03/25/26 | 60.0250 on 07/14/26 | 60.050 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -24.96% since 02/27/26 | -20.95% since 06/17/26 | -20.98% since 06/17/26 | ||
| Low | 61.090 on 03/23/26 | 55.0500 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 95.860 on 03/02/26 | 70.2750 on 06/18/26 | 70.370 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -9.91% since 12/26/25 | -32.12% since 04/17/26 | -32.15% since 04/17/26 | ||
| Low | 61.090 on 03/23/26 | 55.0500 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 121.785 on 01/29/26 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +47.34% since 09/26/25 | -37.71% since 01/16/26 | -37.73% since 01/16/26 | ||
| Low | 46.095 on 10/28/25 | 55.0500 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 121.785 on 01/29/26 | 122.0000 on 01/29/26 | 124.360 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||