Silver Mar '26 (SIH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH26 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 76.675 | 76.9500 | 76.695 | ||
| High | 79.875 | 79.8000 | 79.875 | ||
| Low | 75.150 | 75.1875 | 75.150 | ||
| Latest | 79.815 | 79.8000 | 79.815 | ||
| Change | +4.671 | +4.6560 | +4.671 | ||
| % Change | +6.22% | +6.20% | +6.22% | ||
| Volume | 74,868 | 2,275 | 206,847 | ||
| 20-Day Average Volume | 133,843 | 3,238 | 251,948 | ||
| Previous Close | 75.144 | 75.1440 | 75.144 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.066 | 71.0545 | 71.064 | ||
| 20-Day Raw Stochastic | 83.84% | 82.98% | 83.56% | ||
| 20-Day Relative Strength | 63.46 | 63.30 | 63.44 | ||
| Weighted Alpha | +178.12 | +177.04 | +177.96 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.48% since 01/02/26 | +11.16% since 01/02/26 | +11.43% since 01/02/26 | ||
| Low | 72.505 on 01/05/26 | 72.4875 on 01/05/26 | 72.490 on 01/05/26 | ||
| High | 82.585 on 01/07/26 | 82.5625 on 01/07/26 | 82.580 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +30.13% since 12/09/25 | +29.75% since 12/09/25 | +30.07% since 12/09/25 | ||
| Low | 60.550 on 12/10/25 | 60.5625 on 12/10/25 | 60.560 on 12/10/25 | ||
| High | 82.670 on 12/29/25 | 82.6125 on 12/29/25 | 82.700 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +65.95% since 10/09/25 | +65.46% since 10/09/25 | +65.88% since 10/09/25 | ||
| Low | 46.095 on 10/28/25 | 46.5625 on 10/28/25 | 46.060 on 10/28/25 | ||
| High | 82.670 on 12/29/25 | 82.6125 on 12/29/25 | 82.700 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +110.98% since 07/09/25 | +110.37% since 07/09/25 | +110.89% since 07/09/25 | ||
| Low | 37.290 on 07/31/25 | 37.3250 on 07/31/25 | 37.410 on 07/31/25 | ||
| High | 82.670 on 12/29/25 | 82.6125 on 12/29/25 | 82.700 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||