Silver Mar '26 (SIH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH26 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 67.550 | 75.9000 | 75.810 | ||
| High | 69.545 | 78.1625 | 78.185 | ||
| Low | 67.540 | 75.6625 | 75.605 | ||
| Latest | 69.545s | 78.1625 | 78.065 | ||
| Change | +1.874 | +2.4975 | +2.400 | ||
| % Change | +2.77% | +3.30% | +3.17% | ||
| Volume | 110 | 238 | 25,825 | ||
| 20-Day Average Volume | 456 | 1,960 | 103,019 | ||
| Previous Close | 67.671 | 75.6650 | 75.665 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 78.415 | 73.4539 | 73.456 | ||
| 20-Day Raw Stochastic | 24.32% | 78.47% | 78.56% | ||
| 20-Day Relative Strength | 42.21 | 50.81 | 50.85 | ||
| Weighted Alpha | +93.16 | +128.00 | +128.16 | ||
| Today's Opinion | 64% Sell | Hold | Hold | ||
| Previous Opinion | 72% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 03/20/26 | +8.49% since 04/07/26 | +8.55% since 04/07/26 | ||
| Low | 61.090 on 03/23/26 | 72.6625 on 04/13/26 | 72.520 on 04/13/26 | ||
| High | 73.170 on 03/25/26 | 78.1000 on 04/14/26 | 78.145 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -24.96% since 02/27/26 | -3.99% since 03/13/26 | -3.94% since 03/13/26 | ||
| Low | 61.090 on 03/23/26 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 95.860 on 03/02/26 | 82.7375 on 03/17/26 | 82.755 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -9.91% since 12/26/25 | -15.18% since 01/14/26 | -15.14% since 01/14/26 | ||
| Low | 61.090 on 03/23/26 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 121.785 on 01/29/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +47.34% since 09/26/25 | +51.48% since 10/14/25 | +51.56% since 10/14/25 | ||
| Low | 46.095 on 10/28/25 | 47.1375 on 10/27/25 | 46.555 on 10/28/25 | ||
| High | 121.785 on 01/29/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||