Silver Mar '26 (SIH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH26 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 67.550 | 68.5375 | 68.125 | ||
| High | 69.545 | 69.5000 | 69.585 | ||
| Low | 67.540 | 68.3000 | 68.090 | ||
| Last | 69.545s | 68.4000 | 68.445 | ||
| Change | +1.874 | +0.3740 | +0.419 | ||
| Percent Change | +2.77% | +0.55% | +0.62% | ||
| Volume | 110 | 65 | 6,991 | ||
| 20-Day Average Volume | 456 | 561 | 53,719 | ||
| Previous | 67.671 | 68.0260 | 68.026 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 78.415 | 64.8359 | 64.832 | ||
| 20-Day Raw Stochastic | 24.32% | 87.52% | 86.93% | ||
| 20-Day Relative Strength | 42.21 | 58.39 | 58.26 | ||
| Weighted Alpha | +93.16 | +45.97 | +45.76 | ||
| Today's Opinion | 64% Sell | 40% Buy | 40% Buy | ||
| Yesterday's Opinion | 72% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 03/20/26 | +0.43% since 08/20/26 | +0.33% since 08/20/26 | ||
| Low | 61.090 on 03/23/26 | 67.4125 on 08/25/26 | 67.375 on 08/25/26 | ||
| High | 73.170 on 03/25/26 | 70.0625 on 08/21/26 | 70.075 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -24.96% since 02/27/26 | +16.50% since 07/27/26 | +16.38% since 07/27/26 | ||
| Low | 61.090 on 03/23/26 | 56.7375 on 08/03/26 | 56.725 on 08/03/26 | ||
| High | 95.860 on 03/02/26 | 70.0625 on 08/21/26 | 70.075 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -9.91% since 12/26/25 | -9.35% since 05/27/26 | -9.44% since 05/27/26 | ||
| Low | 61.090 on 03/23/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 121.785 on 01/29/26 | 77.6625 on 06/02/26 | 77.905 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +47.34% since 09/26/25 | -27.68% since 02/27/26 | -27.75% since 02/27/26 | ||
| Low | 46.095 on 10/28/25 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 121.785 on 01/29/26 | 98.2875 on 03/02/26 | 98.135 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||