Silver Mar '26 (SIH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH26 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 76.675 | 76.9500 | 76.695 | ||
| High | 80.195 | 80.1625 | 80.190 | ||
| Low | 75.150 | 75.1875 | 75.150 | ||
| Latest | 80.105 | 80.0875 | 80.110 | ||
| Change | +4.961 | +4.9435 | +4.966 | ||
| % Change | +6.60% | +6.58% | +6.61% | ||
| Volume | 86,169 | 2,547 | 226,817 | ||
| 20-Day Average Volume | 134,637 | 3,254 | 252,947 | ||
| Previous Close | 75.144 | 75.1440 | 75.144 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.111 | 71.1152 | 71.112 | ||
| 20-Day Raw Stochastic | 88.02% | 88.59% | 87.94% | ||
| 20-Day Relative Strength | 64.08 | 64.13 | 64.08 | ||
| Weighted Alpha | +182.36 | +182.71 | +182.41 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.76% since 01/02/26 | +12.86% since 01/02/26 | +12.77% since 01/02/26 | ||
| Low | 72.505 on 01/05/26 | 72.4875 on 01/05/26 | 72.490 on 01/05/26 | ||
| High | 82.585 on 01/07/26 | 82.5625 on 01/07/26 | 82.580 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +31.62% since 12/09/25 | +31.74% since 12/09/25 | +31.63% since 12/09/25 | ||
| Low | 60.550 on 12/10/25 | 60.5625 on 12/10/25 | 60.560 on 12/10/25 | ||
| High | 82.670 on 12/29/25 | 82.6125 on 12/29/25 | 82.700 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +67.85% since 10/09/25 | +68.00% since 10/09/25 | +67.87% since 10/09/25 | ||
| Low | 46.095 on 10/28/25 | 46.5625 on 10/28/25 | 46.060 on 10/28/25 | ||
| High | 82.670 on 12/29/25 | 82.6125 on 12/29/25 | 82.700 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +113.40% since 07/09/25 | +113.60% since 07/09/25 | +113.42% since 07/09/25 | ||
| Low | 37.290 on 07/31/25 | 37.3250 on 07/31/25 | 37.410 on 07/31/25 | ||
| High | 82.670 on 12/29/25 | 82.6125 on 12/29/25 | 82.700 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||