Silver Mar '26 (SIH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH26 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 71.390 | 71.5500 | 71.500 | ||
| High | 71.640 | 74.7875 | 74.815 | ||
| Low | 71.280 | 71.3750 | 71.305 | ||
| Latest | 71.640 | 74.2000 | 74.150 | ||
| Change | +2.366 | +4.6310 | +4.581 | ||
| % Change | +3.42% | +6.66% | +6.58% | ||
| Volume | 122 | 854 | 34,013 | ||
| 20-Day Average Volume | 840 | 3,561 | 127,511 | ||
| Previous Close | 69.274 | 69.5690 | 69.569 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 80.502 | 81.0434 | 81.041 | ||
| 20-Day Raw Stochastic | 30.34% | 35.45% | 34.80% | ||
| 20-Day Relative Strength | 42.97 | 44.62 | 44.59 | ||
| Weighted Alpha | +101.21 | +107.84 | +107.70 | ||
| Today's Opinion | 64% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.25% since 03/18/26 | -4.77% since 03/18/26 | -4.82% since 03/18/26 | ||
| Low | 61.090 on 03/23/26 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 76.105 on 03/19/26 | 76.7625 on 03/19/26 | 76.750 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -21.26% since 02/25/26 | -19.36% since 02/25/26 | -19.40% since 02/25/26 | ||
| Low | 61.090 on 03/23/26 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 95.860 on 03/02/26 | 96.9875 on 03/02/26 | 97.500 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.06% since 12/24/25 | +2.26% since 12/24/25 | +2.21% since 12/24/25 | ||
| Low | 61.090 on 03/23/26 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 121.785 on 01/29/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +56.97% since 09/25/25 | +60.65% since 09/25/25 | +60.57% since 09/25/25 | ||
| Low | 45.435 on 09/26/25 | 47.0500 on 09/30/25 | 45.850 on 09/26/25 | ||
| High | 121.785 on 01/29/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||