Silver Mar '25 (SIH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH25 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 63.3875 | 63.435 | ||
| High | 34.897 | 65.9875 | 66.020 | ||
| Low | 34.897 | 62.6000 | 62.600 | ||
| Last | 34.897s | 65.7375 | 65.760 | ||
| Change | +0.864 | +1.7005 | +1.723 | ||
| Percent Change | +2.54% | +2.66% | +2.69% | ||
| Volume | 68 | 701 | 49,205 | ||
| 20-Day Average Volume | 427 | 495 | 52,482 | ||
| Previous | 34.033 | 64.0370 | 64.037 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.331 | 61.7831 | 61.784 | ||
| 20-Day Raw Stochastic | 100.00% | 88.52% | 88.42% | ||
| 20-Day Relative Strength | 61.91 | 55.36 | 55.38 | ||
| Weighted Alpha | +32.39 | +41.95 | +41.98 | ||
| Today's Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Yesterday's Opinion | 96% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | Hold | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 03/20/25 | +0.15% since 08/12/26 | +0.17% since 08/12/26 | ||
| Low | 33.265 on 03/24/25 | 62.6000 on 08/19/26 | 62.600 on 08/19/26 | ||
| High | 34.897 on 03/27/25 | 66.7125 on 08/17/26 | 66.740 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +9.74% since 02/27/25 | +16.82% since 07/17/26 | +16.84% since 07/17/26 | ||
| Low | 31.085 on 02/28/25 | 55.7750 on 07/20/26 | 55.755 on 07/20/26 | ||
| High | 34.897 on 03/27/25 | 66.9750 on 08/12/26 | 67.000 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +16.45% since 12/27/24 | -13.08% since 05/19/26 | -13.07% since 05/19/26 | ||
| Low | 29.200 on 12/31/24 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 34.897 on 03/27/25 | 79.3375 on 05/26/26 | 79.830 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +8.38% since 09/27/24 | -17.04% since 02/19/26 | -17.03% since 02/19/26 | ||
| Low | 29.145 on 12/19/24 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 35.530 on 10/23/24 | 98.2875 on 03/02/26 | 98.135 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||