Silver Mar '25 (SIH25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH25 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 70.5250 | 70.410 | ||
| High | 34.897 | 77.8375 | 77.935 | ||
| Low | 34.897 | 63.9625 | 63.910 | ||
| Latest | 34.897s | 77.2000 | 77.290 | ||
| Change | +0.864 | +0.4860 | +0.576 | ||
| % Change | +2.54% | +0.63% | +0.75% | ||
| Volume | 68 | 6,956 | 241,359 | ||
| 20-Day Average Volume | 427 | 5,690 | 428,705 | ||
| Previous Close | 34.033 | 76.7140 | 76.714 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.331 | 91.7352 | 91.710 | ||
| 20-Day Raw Stochastic | 100.00% | 23.09% | 22.29% | ||
| 20-Day Relative Strength | 61.91 | 47.75 | 47.49 | ||
| Weighted Alpha | +32.39 | +154.03 | +151.73 | ||
| Today's Opinion | 100% Buy | 8% Buy | Hold | ||
| Previous Opinion | 96% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | Hold | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 03/20/25 | -1.55% since 01/30/26 | -2.19% since 01/30/26 | ||
| Low | 33.265 on 03/24/25 | 63.9750 on 02/06/26 | 63.915 on 02/06/26 | ||
| High | 34.897 on 03/27/25 | 92.0000 on 02/04/26 | 92.045 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +9.74% since 02/27/25 | -4.60% since 01/06/26 | -5.22% since 01/06/26 | ||
| Low | 31.085 on 02/28/25 | 63.9750 on 02/06/26 | 63.915 on 02/06/26 | ||
| High | 34.897 on 03/27/25 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +16.45% since 12/27/24 | +59.29% since 11/06/25 | +58.26% since 11/06/25 | ||
| Low | 29.200 on 12/31/24 | 48.4625 on 11/07/25 | 48.395 on 11/07/25 | ||
| High | 34.897 on 03/27/25 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +8.38% since 09/27/24 | +99.10% since 08/06/25 | +97.81% since 08/06/25 | ||
| Low | 29.145 on 12/19/24 | 37.9125 on 08/20/25 | 38.090 on 08/20/25 | ||
| High | 35.530 on 10/23/24 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||