Silver Mar '25 (SIH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH25 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 75.5625 | 75.520 | ||
| High | 34.897 | 76.6000 | 76.635 | ||
| Low | 34.897 | 74.9250 | 74.885 | ||
| Latest | 34.897s | 76.3625 | 76.405 | ||
| Change | +0.864 | -0.0755 | -0.033 | ||
| % Change | +2.54% | -0.10% | -0.04% | ||
| Volume | 68 | 186 | 31,057 | ||
| 20-Day Average Volume | 427 | 2,311 | 107,760 | ||
| Previous Close | 34.033 | 76.4380 | 76.438 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.331 | 73.8623 | 73.857 | ||
| 20-Day Raw Stochastic | 100.00% | 62.18% | 61.73% | ||
| 20-Day Relative Strength | 61.91 | 48.97 | 48.88 | ||
| Weighted Alpha | +32.39 | +125.72 | +125.32 | ||
| Today's Opinion | 100% Buy | Hold | Hold | ||
| Previous Opinion | 96% Buy | Hold | Hold | ||
| Last Month's Opinion | Hold | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 03/20/25 | +4.75% since 04/02/26 | +4.62% since 04/02/26 | ||
| Low | 33.265 on 03/24/25 | 69.8625 on 04/07/26 | 69.800 on 04/07/26 | ||
| High | 34.897 on 03/27/25 | 77.7750 on 04/08/26 | 77.825 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +9.74% since 02/27/25 | -14.74% since 03/10/26 | -14.85% since 03/10/26 | ||
| Low | 31.085 on 02/28/25 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 34.897 on 03/27/25 | 89.7000 on 03/11/26 | 89.715 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +16.45% since 12/27/24 | -4.44% since 01/09/26 | -4.56% since 01/09/26 | ||
| Low | 29.200 on 12/31/24 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 34.897 on 03/27/25 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +8.38% since 09/27/24 | +58.60% since 10/10/25 | +58.40% since 10/10/25 | ||
| Low | 29.145 on 12/19/24 | 47.1375 on 10/27/25 | 46.555 on 10/28/25 | ||
| High | 35.530 on 10/23/24 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||