Silver Mar '25 (SIH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH25 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 74.2500 | 74.200 | ||
| High | 34.897 | 75.0000 | 75.500 | ||
| Low | 34.897 | 74.2500 | 74.200 | ||
| Latest | 34.897s | 74.8500 | 74.930 | ||
| Change | +0.864 | +0.8220 | +0.902 | ||
| % Change | +2.54% | +1.11% | +1.22% | ||
| Volume | 68 | 31 | 3,272 | ||
| 20-Day Average Volume | 427 | 219 | 12,293 | ||
| Previous Close | 34.033 | 74.0280 | 74.028 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.331 | 76.6807 | 76.687 | ||
| 20-Day Raw Stochastic | 100.00% | 32.36% | 33.97% | ||
| 20-Day Relative Strength | 61.91 | 46.99 | 47.15 | ||
| Weighted Alpha | +32.39 | +110.65 | +111.14 | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 96% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | Hold | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 03/20/25 | -2.72% since 04/24/26 | -2.55% since 04/24/26 | ||
| Low | 33.265 on 03/24/25 | 71.3625 on 04/29/26 | 71.325 on 04/29/26 | ||
| High | 34.897 on 03/27/25 | 77.0500 on 04/27/26 | 77.105 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +9.74% since 02/27/25 | -2.36% since 04/01/26 | -2.20% since 04/01/26 | ||
| Low | 31.085 on 02/28/25 | 70.2000 on 04/02/26 | 70.200 on 04/02/26 | ||
| High | 34.897 on 03/27/25 | 83.7875 on 04/17/26 | 83.830 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +16.45% since 12/27/24 | -6.17% since 01/30/26 | -6.01% since 01/30/26 | ||
| Low | 29.200 on 12/31/24 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 34.897 on 03/27/25 | 97.1000 on 03/02/26 | 98.000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +8.38% since 09/27/24 | +51.22% since 10/31/25 | +51.48% since 10/31/25 | ||
| Low | 29.145 on 12/19/24 | 48.5980 on 11/04/25 | 47.990 on 11/04/25 | ||
| High | 35.530 on 10/23/24 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||