Silver Mar '25 (SIH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH25 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 77.2250 | 77.015 | ||
| High | 34.897 | 77.2250 | 77.210 | ||
| Low | 34.897 | 77.0125 | 76.915 | ||
| Latest | 34.897s | 77.0375 | 77.065 | ||
| Change | +0.864 | +0.3055 | +0.333 | ||
| % Change | +2.54% | +0.40% | +0.43% | ||
| Volume | 68 | 3 | 828 | ||
| 20-Day Average Volume | 427 | 737 | 70,561 | ||
| Previous Close | 34.033 | 76.7320 | 76.732 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.331 | 78.1823 | 78.188 | ||
| 20-Day Raw Stochastic | 100.00% | 30.31% | 30.96% | ||
| 20-Day Relative Strength | 61.91 | 48.37 | 48.49 | ||
| Weighted Alpha | +32.39 | +107.59 | +107.99 | ||
| Today's Opinion | 100% Buy | 32% Sell | 32% Sell | ||
| Previous Opinion | 96% Buy | 48% Sell | 48% Sell | ||
| Last Month's Opinion | Hold | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 03/20/25 | -0.66% since 05/15/26 | -0.52% since 05/15/26 | ||
| Low | 33.265 on 03/24/25 | 73.4000 on 05/19/26 | 73.360 on 05/19/26 | ||
| High | 34.897 on 03/27/25 | 79.3625 on 05/19/26 | 79.425 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +9.74% since 02/27/25 | -1.90% since 04/22/26 | -1.76% since 04/22/26 | ||
| Low | 31.085 on 02/28/25 | 71.3625 on 04/29/26 | 71.325 on 04/29/26 | ||
| High | 34.897 on 03/27/25 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +16.45% since 12/27/24 | -7.82% since 02/20/26 | -7.69% since 02/20/26 | ||
| Low | 29.200 on 12/31/24 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 34.897 on 03/27/25 | 97.1000 on 03/02/26 | 98.000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +8.38% since 09/27/24 | +50.10% since 11/21/25 | +50.31% since 11/21/25 | ||
| Low | 29.145 on 12/19/24 | 51.2875 on 11/24/25 | 50.900 on 11/24/25 | ||
| High | 35.530 on 10/23/24 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||