Silver Mar '24 (SIH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH24 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 24.640 | 59.5500 | 60.050 | ||
| High | 24.650 | 60.3500 | 60.365 | ||
| Low | 24.483 | 57.3250 | 57.325 | ||
| Latest | 24.483s | 57.9500 | 57.800 | ||
| Change | -0.262 | -2.3480 | -2.498 | ||
| % Change | -1.06% | -3.89% | -4.14% | ||
| Volume | 25 | 712 | 49,086 | ||
| 20-Day Average Volume | 497 | 494 | 48,706 | ||
| Previous Close | 24.745 | 60.2980 | 60.298 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.312 | 59.1476 | 59.149 | ||
| 20-Day Raw Stochastic | 64.13% | 31.23% | 31.60% | ||
| 20-Day Relative Strength | 56.21 | 40.12 | 40.14 | ||
| Weighted Alpha | -0.53 | +21.17 | +21.24 | ||
| Today's Opinion | 48% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 48% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 03/19/24 | +2.76% since 07/16/26 | +2.80% since 07/16/26 | ||
| Low | 24.483 on 03/26/24 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 25.735 on 03/21/24 | 61.2500 on 07/22/26 | 61.270 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +8.69% since 02/26/24 | -7.64% since 06/23/26 | -7.60% since 06/23/26 | ||
| Low | 22.245 on 02/28/24 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 25.735 on 03/21/24 | 63.7375 on 07/06/26 | 63.735 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +0.36% since 12/26/23 | -24.64% since 04/23/26 | -24.61% since 04/23/26 | ||
| Low | 21.975 on 02/14/24 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 25.735 on 03/21/24 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +4.02% since 09/26/23 | -44.26% since 01/23/26 | -44.24% since 01/23/26 | ||
| Low | 21.170 on 10/04/23 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 26.340 on 12/04/23 | 122.0000 on 01/29/26 | 124.360 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||