Silver Mar '24 (SIH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH24 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 24.640 | 65.3875 | 65.555 | ||
| High | 24.650 | 65.3875 | 65.560 | ||
| Low | 24.483 | 65.2750 | 65.200 | ||
| Last | 24.483s | 65.2875 | 65.445 | ||
| Change | -0.262 | -0.4125 | -0.255 | ||
| Percent Change | -1.06% | -0.63% | -0.39% | ||
| Volume | 25 | 6 | 1,369 | ||
| 20-Day Average Volume | 497 | 448 | 49,771 | ||
| Previous | 24.745 | 65.7000 | 65.700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.312 | 60.3793 | 60.384 | ||
| 20-Day Raw Stochastic | 64.13% | 85.89% | 86.50% | ||
| 20-Day Relative Strength | 56.21 | 55.38 | 55.58 | ||
| Weighted Alpha | -0.53 | +43.36 | +43.64 | ||
| Today's Opinion | 48% Buy | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 48% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 64% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 03/19/24 | +5.98% since 08/06/26 | +6.13% since 08/06/26 | ||
| Low | 24.483 on 03/26/24 | 61.4500 on 08/07/26 | 61.425 on 08/07/26 | ||
| High | 25.735 on 03/21/24 | 66.9750 on 08/12/26 | 67.000 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +8.69% since 02/26/24 | +12.62% since 07/13/26 | +12.78% since 07/13/26 | ||
| Low | 22.245 on 02/28/24 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 25.735 on 03/21/24 | 66.9750 on 08/12/26 | 67.000 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +0.36% since 12/26/23 | -27.47% since 05/13/26 | -27.37% since 05/13/26 | ||
| Low | 21.975 on 02/14/24 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 25.735 on 03/21/24 | 87.1375 on 05/14/26 | 89.760 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +4.02% since 09/26/23 | -18.01% since 02/13/26 | -17.89% since 02/13/26 | ||
| Low | 21.170 on 10/04/23 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 26.340 on 12/04/23 | 98.2875 on 03/02/26 | 98.135 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||