Silver Mar '24 (SIH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH24 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 24.640 | 79.2625 | 79.465 | ||
| High | 24.650 | 80.2125 | 80.250 | ||
| Low | 24.483 | 78.2750 | 78.220 | ||
| Latest | 24.483s | 79.7750 | 79.770 | ||
| Change | -0.262 | -0.1460 | -0.151 | ||
| % Change | -1.06% | -0.18% | -0.19% | ||
| Volume | 25 | 916 | 24,312 | ||
| 20-Day Average Volume | 497 | 2,753 | 97,832 | ||
| Previous Close | 24.745 | 79.9210 | 79.921 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.312 | 84.8833 | 84.879 | ||
| 20-Day Raw Stochastic | 64.13% | 14.62% | 14.19% | ||
| 20-Day Relative Strength | 56.21 | 47.27 | 47.20 | ||
| Weighted Alpha | -0.53 | +141.41 | +141.05 | ||
| Today's Opinion | 48% Buy | 32% Sell | 32% Sell | ||
| Previous Opinion | 48% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 64% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 03/19/24 | -6.59% since 03/11/26 | -6.69% since 03/11/26 | ||
| Low | 24.483 on 03/26/24 | 77.1500 on 03/16/26 | 77.135 on 03/16/26 | ||
| High | 25.735 on 03/21/24 | 87.6875 on 03/12/26 | 87.705 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +8.69% since 02/26/24 | +2.18% since 02/18/26 | +2.07% since 02/18/26 | ||
| Low | 22.245 on 02/28/24 | 76.9750 on 02/19/26 | 76.890 on 02/19/26 | ||
| High | 25.735 on 03/21/24 | 96.9875 on 03/02/26 | 97.500 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.36% since 12/26/23 | +21.59% since 12/18/25 | +21.46% since 12/18/25 | ||
| Low | 21.975 on 02/14/24 | 64.5000 on 02/06/26 | 64.370 on 02/06/26 | ||
| High | 25.735 on 03/21/24 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +4.02% since 09/26/23 | +86.14% since 09/18/25 | +85.94% since 09/18/25 | ||
| Low | 21.170 on 10/04/23 | 43.7750 on 09/19/25 | 42.805 on 09/19/25 | ||
| High | 26.340 on 12/04/23 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||