Silver Mar '24 (SIH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH24 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 24.640 | 75.7750 | 75.485 | ||
| High | 24.650 | 75.7750 | 75.890 | ||
| Low | 24.483 | 75.7625 | 75.445 | ||
| Latest | 24.483s | 75.7750s | 75.850 | ||
| Change | -0.262 | +0.7500 | +0.825 | ||
| % Change | -1.06% | +1.00% | +1.10% | ||
| Volume | 25 | 3 | 466 | ||
| 20-Day Average Volume | 497 | 826 | 71,215 | ||
| Previous Close | 24.745 | 75.0250 | 75.025 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.312 | 76.2217 | 76.222 | ||
| 20-Day Raw Stochastic | 64.13% | 47.01% | 47.02% | ||
| 20-Day Relative Strength | 56.21 | 47.07 | 47.07 | ||
| Weighted Alpha | -0.53 | +113.55 | +113.55 | ||
| Today's Opinion | 48% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 48% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 03/19/24 | -6.26% since 04/20/26 | -6.26% since 04/20/26 | ||
| Low | 24.483 on 03/26/24 | 73.9000 on 04/24/26 | 73.885 on 04/24/26 | ||
| High | 25.735 on 03/21/24 | 80.3000 on 04/21/26 | 80.385 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +8.69% since 02/26/24 | +7.49% since 03/27/26 | +7.49% since 03/27/26 | ||
| Low | 22.245 on 02/28/24 | 67.7500 on 03/30/26 | 67.725 on 03/30/26 | ||
| High | 25.735 on 03/21/24 | 83.2250 on 04/17/26 | 83.250 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.36% since 12/26/23 | -29.75% since 01/27/26 | -29.75% since 01/27/26 | ||
| Low | 21.975 on 02/14/24 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 25.735 on 03/21/24 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +4.02% since 09/26/23 | +57.32% since 10/27/25 | +57.32% since 10/27/25 | ||
| Low | 21.170 on 10/04/23 | 48.1375 on 10/29/25 | 46.555 on 10/28/25 | ||
| High | 26.340 on 12/04/23 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||