Silver Mar '24 (SIH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH24 | QIZ26 | SOZ26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 24.640 | 64.6500 | 64.655 | ||
| High | 24.650 | 66.1500 | 66.220 | ||
| Low | 24.483 | 63.9375 | 63.875 | ||
| Last | 24.483s | 65.5500 | 65.530 | ||
| Change | -0.262 | +0.1810 | +0.161 | ||
| Percent Change | -1.06% | +0.28% | +0.25% | ||
| Volume | 25 | 358 | 55,488 | ||
| 20-Day Average Volume | 497 | 321 | 18,669 | ||
| Previous | 24.745 | 65.3690 | 65.369 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.312 | 66.8701 | 66.877 | ||
| 20-Day Raw Stochastic | 64.13% | 36.30% | 37.83% | ||
| 20-Day Relative Strength | 56.21 | 50.02 | 50.29 | ||
| Weighted Alpha | -0.53 | +33.38 | +20.76 | ||
| Today's Opinion | 48% Buy | 32% Sell | 32% Sell | ||
| Yesterday's Opinion | 48% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 64% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 03/19/24 | -4.75% since 08/26/26 | -4.55% since 08/26/26 | ||
| Low | 24.483 on 03/26/24 | 63.9375 on 09/02/26 | 63.875 on 09/02/26 | ||
| High | 25.735 on 03/21/24 | 72.0000 on 08/28/26 | 72.045 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +8.69% since 02/26/24 | +12.19% since 07/31/26 | +12.42% since 07/31/26 | ||
| Low | 22.245 on 02/28/24 | 57.5000 on 08/03/26 | 57.380 on 08/03/26 | ||
| High | 25.735 on 03/21/24 | 72.0000 on 08/28/26 | 72.045 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +0.36% since 12/26/23 | -14.82% since 06/02/26 | -14.64% since 06/02/26 | ||
| Low | 21.975 on 02/14/24 | 55.7000 on 07/17/26 | 55.620 on 07/17/26 | ||
| High | 25.735 on 03/21/24 | 75.3280 on 06/04/26 | 76.900 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +4.02% since 09/26/23 | -27.80% since 03/02/26 | -27.65% since 03/02/26 | ||
| Low | 21.170 on 10/04/23 | 55.7000 on 07/17/26 | 55.620 on 07/17/26 | ||
| High | 26.340 on 12/04/23 | 91.5700 on 03/10/26 | 93.535 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||