Silver Mar '23 (SIH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH23 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 58.8000 | 58.640 | ||
| High | 23.376 | 58.8250 | 58.880 | ||
| Low | 23.376 | 56.8375 | 56.805 | ||
| Last | 23.376s | 56.8375 | 56.925 | ||
| Change | +0.052 | -0.9485 | -0.861 | ||
| Percent Change | +0.22% | -1.64% | -1.49% | ||
| Volume | 15 | 163 | 31,612 | ||
| 20-Day Average Volume | 102 | 423 | 44,938 | ||
| Previous | 23.324 | 57.7860 | 57.786 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.821 | 58.4713 | 58.471 | ||
| 20-Day Raw Stochastic | 100.00% | 26.94% | 26.94% | ||
| 20-Day Relative Strength | 60.94 | 40.27 | 40.26 | ||
| Weighted Alpha | +0.77 | +18.27 | +18.26 | ||
| Today's Opinion | 48% Buy | 80% Sell | 80% Sell | ||
| Yesterday's Opinion | 48% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 03/22/23 | -2.83% since 07/27/26 | -2.84% since 07/27/26 | ||
| Low | 23.054 on 03/27/23 | 56.8875 on 07/28/26 | 56.860 on 07/28/26 | ||
| High | 23.376 on 03/29/23 | 59.5750 on 07/30/26 | 59.570 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +11.52% since 02/28/23 | -6.57% since 07/02/26 | -6.58% since 07/02/26 | ||
| Low | 19.830 on 03/08/23 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 23.376 on 03/29/23 | 63.7375 on 07/06/26 | 63.735 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -1.95% since 12/28/22 | -25.88% since 05/01/26 | -25.88% since 05/01/26 | ||
| Low | 19.830 on 03/08/23 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 24.775 on 01/03/23 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +22.88% since 09/28/22 | -32.98% since 02/03/26 | -32.98% since 02/03/26 | ||
| Low | 18.230 on 10/14/22 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 24.775 on 01/03/23 | 98.2875 on 03/02/26 | 98.135 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||