Silver Mar '23 (SIH23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH23 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 87.5000 | 87.705 | ||
| High | 23.376 | 89.8000 | 89.815 | ||
| Low | 23.376 | 71.6000 | 71.500 | ||
| Latest | 23.376s | 75.8250 | 75.830 | ||
| Change | +0.052 | -8.5710 | -8.566 | ||
| % Change | +0.22% | -10.16% | -10.15% | ||
| Volume | 15 | 4,582 | 311,780 | ||
| 20-Day Average Volume | 102 | 5,506 | 430,443 | ||
| Previous Close | 23.324 | 84.3960 | 84.396 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.821 | 91.5830 | 91.589 | ||
| 20-Day Raw Stochastic | 100.00% | 8.88% | 9.49% | ||
| 20-Day Relative Strength | 60.94 | 47.05 | 47.11 | ||
| Weighted Alpha | +0.77 | +147.28 | +147.81 | ||
| Today's Opinion | 48% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 48% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 03/22/23 | -33.73% since 01/29/26 | -33.62% since 01/29/26 | ||
| Low | 23.054 on 03/27/23 | 71.3625 on 02/02/26 | 71.150 on 02/02/26 | ||
| High | 23.376 on 03/29/23 | 118.3875 on 01/30/26 | 118.400 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +11.52% since 02/28/23 | -1.07% since 01/05/26 | -0.92% since 01/05/26 | ||
| Low | 19.830 on 03/08/23 | 71.3625 on 02/02/26 | 71.150 on 02/02/26 | ||
| High | 23.376 on 03/29/23 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -1.95% since 12/28/22 | +56.03% since 11/05/25 | +56.27% since 11/05/25 | ||
| Low | 19.830 on 03/08/23 | 48.4625 on 11/07/25 | 48.000 on 11/06/25 | ||
| High | 24.775 on 01/03/23 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +22.88% since 09/28/22 | +95.68% since 08/05/25 | +95.98% since 08/05/25 | ||
| Low | 18.230 on 10/14/22 | 37.9125 on 08/20/25 | 38.090 on 08/20/25 | ||
| High | 24.775 on 01/03/23 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||