Silver Mar '23 (SIH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH23 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 75.1125 | 75.200 | ||
| High | 23.376 | 75.3625 | 75.600 | ||
| Low | 23.376 | 75.1125 | 75.010 | ||
| Latest | 23.376s | 75.2250 | 75.220 | ||
| Change | +0.052 | -0.0290 | -0.034 | ||
| % Change | +0.22% | -0.04% | -0.05% | ||
| Volume | 15 | 7 | 3,035 | ||
| 20-Day Average Volume | 102 | 766 | 73,597 | ||
| Previous Close | 23.324 | 75.2540 | 75.254 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.821 | 78.5584 | 78.572 | ||
| 20-Day Raw Stochastic | 100.00% | 17.52% | 19.14% | ||
| 20-Day Relative Strength | 60.94 | 46.46 | 46.85 | ||
| Weighted Alpha | +0.77 | +88.16 | +89.10 | ||
| Today's Opinion | 48% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 48% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 03/22/23 | -1.84% since 05/26/26 | -1.48% since 05/26/26 | ||
| Low | 23.054 on 03/27/23 | 72.0375 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 23.376 on 03/29/23 | 77.8625 on 05/27/26 | 77.885 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +11.52% since 02/28/23 | -1.61% since 05/01/26 | -1.26% since 05/01/26 | ||
| Low | 19.830 on 03/08/23 | 72.0375 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 23.376 on 03/29/23 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -1.95% since 12/28/22 | -15.96% since 03/02/26 | -15.66% since 03/02/26 | ||
| Low | 19.830 on 03/08/23 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 24.775 on 01/03/23 | 92.1375 on 03/03/26 | 92.215 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +22.88% since 09/28/22 | +26.19% since 12/02/25 | +26.64% since 12/02/25 | ||
| Low | 18.230 on 10/14/22 | 58.3440 on 12/04/25 | 57.990 on 12/04/25 | ||
| High | 24.775 on 01/03/23 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||