Silver Mar '22 (SIH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH22 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 24.255 | 61.5125 | 61.500 | ||
| High | 24.716 | 63.7375 | 63.735 | ||
| Low | 24.255 | 61.4250 | 61.385 | ||
| Latest | 24.716s | 62.3625 | 62.435 | ||
| Change | -0.460 | +1.2985 | +1.371 | ||
| % Change | -1.83% | +2.13% | +2.25% | ||
| Volume | 6 | 664 | 69,054 | ||
| 20-Day Average Volume | 258 | 367 | 21,571 | ||
| Previous Close | 25.176 | 61.0640 | 61.064 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.462 | 64.5003 | 64.489 | ||
| 20-Day Raw Stochastic | 15.04% | 34.22% | 32.59% | ||
| 20-Day Relative Strength | 49.75 | 40.21 | 39.81 | ||
| Weighted Alpha | -0.62 | +34.12 | +33.46 | ||
| Today's Opinion | 16% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 03/22/22 | +4.55% since 06/26/26 | +4.17% since 06/26/26 | ||
| Low | 24.255 on 03/29/22 | 57.0750 on 06/30/26 | 57.055 on 06/30/26 | ||
| High | 25.965 on 03/25/22 | 63.7375 on 07/06/26 | 63.735 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +1.46% since 02/28/22 | -10.38% since 06/05/26 | -10.70% since 06/05/26 | ||
| Low | 24.255 on 03/29/22 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 27.320 on 03/08/22 | 72.1750 on 06/17/26 | 72.150 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +6.90% since 12/28/21 | -15.63% since 04/06/26 | -15.93% since 04/06/26 | ||
| Low | 21.945 on 01/07/22 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 27.320 on 03/08/22 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +9.78% since 09/28/21 | -24.70% since 01/06/26 | -24.97% since 01/06/26 | ||
| Low | 21.410 on 12/15/21 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 27.320 on 03/08/22 | 122.0000 on 01/29/26 | 124.360 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||