Silver Mar '22 (SIH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH22 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 24.255 | 74.2500 | 74.200 | ||
| High | 24.716 | 77.5000 | 77.510 | ||
| Low | 24.255 | 73.3750 | 73.435 | ||
| Latest | 24.716s | 77.3000 | 77.250 | ||
| Change | -0.460 | +3.2720 | +3.222 | ||
| % Change | -1.83% | +4.42% | +4.35% | ||
| Volume | 6 | 460 | 34,166 | ||
| 20-Day Average Volume | 258 | 234 | 13,466 | ||
| Previous Close | 25.176 | 74.0280 | 74.028 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.462 | 76.7470 | 76.743 | ||
| 20-Day Raw Stochastic | 15.04% | 42.38% | 42.36% | ||
| 20-Day Relative Strength | 49.75 | 48.59 | 48.50 | ||
| Weighted Alpha | -0.62 | +115.87 | +115.57 | ||
| Today's Opinion | 16% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 03/22/22 | -0.99% since 04/24/26 | -1.09% since 04/24/26 | ||
| Low | 24.255 on 03/29/22 | 71.3625 on 04/29/26 | 71.325 on 04/29/26 | ||
| High | 25.965 on 03/25/22 | 77.0500 on 04/27/26 | 77.105 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +1.46% since 02/28/22 | -0.63% since 04/01/26 | -0.73% since 04/01/26 | ||
| Low | 24.255 on 03/29/22 | 70.2000 on 04/02/26 | 70.200 on 04/02/26 | ||
| High | 27.320 on 03/08/22 | 83.7875 on 04/17/26 | 83.830 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +6.90% since 12/28/21 | -4.51% since 01/30/26 | -4.60% since 01/30/26 | ||
| Low | 21.945 on 01/07/22 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 27.320 on 03/08/22 | 97.1000 on 03/02/26 | 98.000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +9.78% since 09/28/21 | +53.90% since 10/31/25 | +53.75% since 10/31/25 | ||
| Low | 21.410 on 12/15/21 | 48.5980 on 11/04/25 | 47.990 on 11/04/25 | ||
| High | 27.320 on 03/08/22 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||