Silver Mar '22 (SIH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH22 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 24.255 | 59.3000 | 59.255 | ||
| High | 24.716 | 59.3875 | 59.415 | ||
| Low | 24.255 | 57.2375 | 57.200 | ||
| Last | 24.716s | 57.7860s | 57.786s | ||
| Change | -0.460 | -1.2310 | -1.231 | ||
| Percent Change | -1.83% | -2.09% | -2.09% | ||
| Volume | 6 | 344 | 37,626 | ||
| 20-Day Average Volume | 258 | 450 | 47,131 | ||
| Previous | 25.176 | 59.0170 | 59.017 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.462 | 58.7353 | 58.735 | ||
| 20-Day Raw Stochastic | 15.04% | 31.79% | 31.89% | ||
| 20-Day Relative Strength | 49.75 | 41.40 | 41.40 | ||
| Weighted Alpha | -0.62 | +24.35 | +24.35 | ||
| Today's Opinion | 16% Buy | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 40% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 03/22/22 | -1.90% since 07/24/26 | -1.90% since 07/24/26 | ||
| Low | 24.255 on 03/29/22 | 56.8875 on 07/28/26 | 56.860 on 07/28/26 | ||
| High | 25.965 on 03/25/22 | 60.3625 on 07/27/26 | 60.395 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +1.46% since 02/28/22 | -3.56% since 06/30/26 | -3.56% since 06/30/26 | ||
| Low | 24.255 on 03/29/22 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 27.320 on 03/08/22 | 63.7375 on 07/06/26 | 63.735 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +6.90% since 12/28/21 | -22.49% since 04/30/26 | -22.49% since 04/30/26 | ||
| Low | 21.945 on 01/07/22 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 27.320 on 03/08/22 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +9.78% since 09/28/21 | -28.05% since 01/30/26 | -28.05% since 01/30/26 | ||
| Low | 21.410 on 12/15/21 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 27.320 on 03/08/22 | 98.2875 on 03/02/26 | 98.135 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||