Silver Mar '22 (SIH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH22 | QIZ26 | SOZ26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 24.255 | 66.2000 | 66.780 | ||
| High | 24.716 | 68.0875 | 68.175 | ||
| Low | 24.255 | 65.8125 | 66.005 | ||
| Last | 24.716s | 66.9900 | 66.990s | ||
| Change | -0.460 | -0.7960 | -0.796 | ||
| Percent Change | -1.83% | -1.17% | -1.17% | ||
| Volume | 6 | 448 | 55,962 | ||
| 20-Day Average Volume | 258 | 282 | 12,945 | ||
| Previous | 25.176 | 67.7860 | 67.786 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.462 | 66.5370 | 66.530 | ||
| 20-Day Raw Stochastic | 15.04% | 64.33% | 63.41% | ||
| 20-Day Relative Strength | 49.75 | 53.66 | 53.38 | ||
| Weighted Alpha | -0.62 | +38.52 | +24.70 | ||
| Today's Opinion | 16% Buy | 8% Buy | 24% Buy | ||
| Yesterday's Opinion | 40% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 03/22/22 | -2.93% since 08/24/26 | -3.12% since 08/24/26 | ||
| Low | 24.255 on 03/29/22 | 65.8125 on 08/31/26 | 66.005 on 08/31/26 | ||
| High | 25.965 on 03/25/22 | 72.0000 on 08/28/26 | 72.045 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +1.46% since 02/28/22 | +15.27% since 07/31/26 | +15.04% since 07/31/26 | ||
| Low | 24.255 on 03/29/22 | 57.5000 on 08/03/26 | 57.380 on 08/03/26 | ||
| High | 27.320 on 03/08/22 | 72.0000 on 08/28/26 | 72.045 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +6.90% since 12/28/21 | -12.84% since 05/29/26 | -13.02% since 05/29/26 | ||
| Low | 21.945 on 01/07/22 | 55.7000 on 07/17/26 | 55.620 on 07/17/26 | ||
| High | 27.320 on 03/08/22 | 78.5125 on 06/02/26 | 78.630 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +9.78% since 09/28/21 | -29.36% since 02/27/26 | -29.50% since 02/27/26 | ||
| Low | 21.410 on 12/15/21 | 55.7000 on 07/17/26 | 55.620 on 07/17/26 | ||
| High | 27.320 on 03/08/22 | 98.4750 on 03/02/26 | 98.465 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||