Silver Mar '22 (SIH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH22 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 24.255 | 76.7500 | 76.685 | ||
| High | 24.716 | 79.1750 | 79.260 | ||
| Low | 24.255 | 76.7500 | 76.685 | ||
| Latest | 24.716s | 78.0875 | 78.225 | ||
| Change | -0.460 | +1.8885 | +2.026 | ||
| % Change | -1.83% | +2.48% | +2.66% | ||
| Volume | 6 | 146 | 14,296 | ||
| 20-Day Average Volume | 258 | 744 | 72,907 | ||
| Previous Close | 25.176 | 76.1990 | 76.199 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.462 | 78.2726 | 78.275 | ||
| 20-Day Raw Stochastic | 15.04% | 36.58% | 36.91% | ||
| 20-Day Relative Strength | 49.75 | 49.81 | 49.87 | ||
| Weighted Alpha | -0.62 | +112.80 | +112.99 | ||
| Today's Opinion | 16% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 40% Buy | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 03/22/22 | +0.99% since 05/18/26 | +1.06% since 05/18/26 | ||
| Low | 24.255 on 03/29/22 | 73.4000 on 05/19/26 | 73.360 on 05/19/26 | ||
| High | 25.965 on 03/25/22 | 79.3625 on 05/19/26 | 79.425 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +1.46% since 02/28/22 | +1.65% since 04/24/26 | +1.72% since 04/24/26 | ||
| Low | 24.255 on 03/29/22 | 71.3625 on 04/29/26 | 71.325 on 04/29/26 | ||
| High | 27.320 on 03/08/22 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +6.90% since 12/28/21 | -15.24% since 02/25/26 | -15.19% since 02/25/26 | ||
| Low | 21.945 on 01/07/22 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 27.320 on 03/08/22 | 97.1000 on 03/02/26 | 98.000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +9.78% since 09/28/21 | +49.27% since 11/25/25 | +49.37% since 11/25/25 | ||
| Low | 21.410 on 12/15/21 | 52.9875 on 11/26/25 | 52.870 on 11/26/25 | ||
| High | 27.320 on 03/08/22 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||