Silver Mar '21 (SIH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH21 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 24.855 | 56.6000 | 56.700 | ||
| High | 24.910 | 59.5375 | 59.545 | ||
| Low | 24.510 | 56.3875 | 56.375 | ||
| Latest | 24.747s | 59.1080s | 59.108s | ||
| Change | -0.345 | +2.0360 | +2.036 | ||
| % Change | -1.37% | +3.57% | +3.57% | ||
| Volume | 32 | 367 | 42,411 | ||
| 20-Day Average Volume | 261 | 506 | 44,969 | ||
| Previous Close | 25.092 | 57.0720 | 57.072 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.765 | 59.2971 | 59.297 | ||
| 20-Day Raw Stochastic | 10.30% | 38.96% | 38.14% | ||
| 20-Day Relative Strength | 40.51 | 41.36 | 41.36 | ||
| Weighted Alpha | +49.48 | +25.12 | +25.12 | ||
| Today's Opinion | 64% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | Hold | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 03/22/21 | +0.01% since 07/14/26 | +0.01% since 07/14/26 | ||
| Low | 24.505 on 03/25/21 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 25.695 on 03/23/21 | 59.5375 on 07/21/26 | 59.545 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -6.27% since 02/26/21 | -11.52% since 06/18/26 | -11.52% since 06/18/26 | ||
| Low | 24.505 on 03/25/21 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 26.990 on 03/01/21 | 67.6250 on 06/22/26 | 67.705 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -6.75% since 12/28/20 | -23.83% since 04/21/26 | -23.83% since 04/21/26 | ||
| Low | 24.040 on 01/19/21 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 30.350 on 02/01/21 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +4.32% since 09/28/20 | -37.54% since 01/21/26 | -37.54% since 01/21/26 | ||
| Low | 21.960 on 11/30/20 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 30.350 on 02/01/21 | 122.0000 on 01/29/26 | 124.360 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||