Silver Mar '21 (SIH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH21 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 24.855 | 79.2625 | 79.465 | ||
| High | 24.910 | 79.3750 | 79.550 | ||
| Low | 24.510 | 78.8750 | 78.825 | ||
| Latest | 24.747s | 79.3250 | 79.235 | ||
| Change | -0.345 | -0.5960 | -0.686 | ||
| % Change | -1.37% | -0.75% | -0.86% | ||
| Volume | 32 | 38 | 1,810 | ||
| 20-Day Average Volume | 261 | 2,713 | 96,805 | ||
| Previous Close | 25.092 | 79.9210 | 79.921 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.765 | 84.8484 | 84.850 | ||
| 20-Day Raw Stochastic | 10.30% | 11.12% | 11.35% | ||
| 20-Day Relative Strength | 40.51 | 46.76 | 46.78 | ||
| Weighted Alpha | +49.48 | +138.46 | +138.58 | ||
| Today's Opinion | 64% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 64% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | Hold | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 03/22/21 | -7.41% since 03/11/26 | -7.37% since 03/11/26 | ||
| Low | 24.505 on 03/25/21 | 77.1500 on 03/16/26 | 77.135 on 03/16/26 | ||
| High | 25.695 on 03/23/21 | 87.6875 on 03/12/26 | 87.705 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -6.27% since 02/26/21 | +1.28% since 02/18/26 | +1.32% since 02/18/26 | ||
| Low | 24.505 on 03/25/21 | 76.9750 on 02/19/26 | 76.890 on 02/19/26 | ||
| High | 26.990 on 03/01/21 | 96.9875 on 03/02/26 | 97.500 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -6.75% since 12/28/20 | +20.53% since 12/18/25 | +20.57% since 12/18/25 | ||
| Low | 24.040 on 01/19/21 | 64.5000 on 02/06/26 | 64.370 on 02/06/26 | ||
| High | 30.350 on 02/01/21 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +4.32% since 09/28/20 | +84.51% since 09/18/25 | +84.58% since 09/18/25 | ||
| Low | 21.960 on 11/30/20 | 43.7750 on 09/19/25 | 42.805 on 09/19/25 | ||
| High | 30.350 on 02/01/21 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||