Silver Mar '21 (SIH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH21 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 24.855 | 73.7125 | 73.435 | ||
| High | 24.910 | 74.3750 | 74.425 | ||
| Low | 24.510 | 72.9875 | 72.935 | ||
| Latest | 24.747s | 72.9875 | 72.990 | ||
| Change | -0.345 | -0.7575 | -0.755 | ||
| % Change | -1.37% | -1.03% | -1.02% | ||
| Volume | 32 | 217 | 18,986 | ||
| 20-Day Average Volume | 261 | 179 | 8,529 | ||
| Previous Close | 25.092 | 73.7450 | 73.745 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.765 | 76.7938 | 76.797 | ||
| 20-Day Raw Stochastic | 10.30% | 21.25% | 21.68% | ||
| 20-Day Relative Strength | 40.51 | 44.46 | 44.53 | ||
| Weighted Alpha | +49.48 | +103.70 | +103.97 | ||
| Today's Opinion | 64% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | Hold | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 03/22/21 | -6.93% since 04/22/26 | -6.84% since 04/22/26 | ||
| Low | 24.505 on 03/25/21 | 72.4750 on 04/28/26 | 72.445 on 04/28/26 | ||
| High | 25.695 on 03/23/21 | 78.8375 on 04/23/26 | 78.920 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -6.27% since 02/26/21 | +3.94% since 03/27/26 | +4.03% since 03/27/26 | ||
| Low | 24.505 on 03/25/21 | 68.2875 on 03/30/26 | 68.320 on 03/30/26 | ||
| High | 26.990 on 03/01/21 | 83.7875 on 04/17/26 | 83.830 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -6.75% since 12/28/20 | -37.11% since 01/29/26 | -37.05% since 01/29/26 | ||
| Low | 24.040 on 01/19/21 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 30.350 on 02/01/21 | 119.9000 on 01/30/26 | 120.130 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +4.32% since 09/28/20 | +48.50% since 10/29/25 | +48.64% since 10/29/25 | ||
| Low | 21.960 on 11/30/20 | 48.5980 on 11/04/25 | 47.990 on 11/04/25 | ||
| High | 30.350 on 02/01/21 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||