Silver Mar '21 (SIH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH21 | QIZ26 | SOZ26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 24.855 | 64.6500 | 64.655 | ||
| High | 24.910 | 64.8250 | 64.965 | ||
| Low | 24.510 | 63.9375 | 63.875 | ||
| Last | 24.747s | 64.5875 | 64.550 | ||
| Change | -0.345 | -0.7815 | -0.819 | ||
| Percent Change | -1.37% | -1.20% | -1.25% | ||
| Volume | 32 | 185 | 24,106 | ||
| 20-Day Average Volume | 261 | 312 | 17,135 | ||
| Previous | 25.092 | 65.3690 | 65.369 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.765 | 66.8270 | 66.822 | ||
| 20-Day Raw Stochastic | 10.30% | 27.78% | 27.03% | ||
| 20-Day Relative Strength | 40.51 | 48.34 | 48.14 | ||
| Weighted Alpha | +49.48 | +30.92 | +17.91 | ||
| Today's Opinion | 64% Sell | 32% Sell | 32% Sell | ||
| Yesterday's Opinion | 64% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | Hold | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 03/22/21 | -6.00% since 08/26/26 | -6.16% since 08/26/26 | ||
| Low | 24.505 on 03/25/21 | 63.9375 on 09/02/26 | 63.875 on 09/02/26 | ||
| High | 25.695 on 03/23/21 | 72.0000 on 08/28/26 | 72.045 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -6.27% since 02/26/21 | +10.71% since 07/31/26 | +10.53% since 07/31/26 | ||
| Low | 24.505 on 03/25/21 | 57.5000 on 08/03/26 | 57.380 on 08/03/26 | ||
| High | 26.990 on 03/01/21 | 72.0000 on 08/28/26 | 72.045 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | -6.75% since 12/28/20 | -15.94% since 06/02/26 | -16.08% since 06/02/26 | ||
| Low | 24.040 on 01/19/21 | 55.7000 on 07/17/26 | 55.620 on 07/17/26 | ||
| High | 30.350 on 02/01/21 | 75.3280 on 06/04/26 | 76.900 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +4.32% since 09/28/20 | -28.75% since 03/02/26 | -28.86% since 03/02/26 | ||
| Low | 21.960 on 11/30/20 | 55.7000 on 07/17/26 | 55.620 on 07/17/26 | ||
| High | 30.350 on 02/01/21 | 91.5700 on 03/10/26 | 93.535 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||