Silver Mar '21 (SIH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH21 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 24.855 | 78.3125 | 78.140 | ||
| High | 24.910 | 79.3500 | 79.425 | ||
| Low | 24.510 | 73.4375 | 73.360 | ||
| Latest | 24.747s | 74.8250 | 74.830 | ||
| Change | -0.345 | -2.6190 | -2.614 | ||
| % Change | -1.37% | -3.38% | -3.38% | ||
| Volume | 32 | 763 | 71,488 | ||
| 20-Day Average Volume | 261 | 711 | 64,580 | ||
| Previous Close | 25.092 | 77.4440 | 77.444 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.765 | 78.2458 | 78.248 | ||
| 20-Day Raw Stochastic | 10.30% | 18.62% | 18.99% | ||
| 20-Day Relative Strength | 40.51 | 45.99 | 46.03 | ||
| Weighted Alpha | +49.48 | +99.40 | +99.57 | ||
| Today's Opinion | 64% Sell | 48% Sell | 48% Sell | ||
| Previous Opinion | 64% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | Hold | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 03/22/21 | -12.55% since 05/12/26 | -12.50% since 05/12/26 | ||
| Low | 24.505 on 03/25/21 | 73.4375 on 05/19/26 | 73.360 on 05/19/26 | ||
| High | 25.695 on 03/23/21 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -6.27% since 02/26/21 | -9.20% since 04/17/26 | -9.14% since 04/17/26 | ||
| Low | 24.505 on 03/25/21 | 71.3625 on 04/29/26 | 71.325 on 04/29/26 | ||
| High | 26.990 on 03/01/21 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -6.75% since 12/28/20 | -5.03% since 02/19/26 | -4.97% since 02/19/26 | ||
| Low | 24.040 on 01/19/21 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 30.350 on 02/01/21 | 97.1000 on 03/02/26 | 98.000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +4.32% since 09/28/20 | +43.16% since 11/19/25 | +43.25% since 11/19/25 | ||
| Low | 21.960 on 11/30/20 | 50.7625 on 11/21/25 | 49.800 on 11/21/25 | ||
| High | 30.350 on 02/01/21 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||