Silver Mar '21 (SIH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH21 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 24.855 | 64.0000 | 63.980 | ||
| High | 24.910 | 65.0625 | 65.075 | ||
| Low | 24.510 | 61.0250 | 61.015 | ||
| Latest | 24.747s | 61.3250 | 61.380 | ||
| Change | -0.345 | -3.2670 | -3.212 | ||
| % Change | -1.37% | -5.06% | -4.97% | ||
| Volume | 32 | 2,870 | 191,133 | ||
| 20-Day Average Volume | 261 | 1,145 | 80,073 | ||
| Previous Close | 25.092 | 64.5920 | 64.592 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.765 | 55.9656 | 55.965 | ||
| 20-Day Raw Stochastic | 10.30% | 76.68% | 76.54% | ||
| 20-Day Relative Strength | 40.51 | 64.99 | 64.95 | ||
| Weighted Alpha | +49.48 | +108.15 | +111.89 | ||
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 03/22/21 | +3.72% since 12/05/25 | +3.69% since 12/05/25 | ||
| Low | 24.505 on 03/25/21 | 57.8250 on 12/08/25 | 57.810 on 12/08/25 | ||
| High | 25.695 on 03/23/21 | 65.0625 on 12/12/25 | 65.075 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -6.27% since 02/26/21 | +13.18% since 11/12/25 | +13.16% since 11/12/25 | ||
| Low | 24.505 on 03/25/21 | 48.7125 on 11/21/25 | 48.705 on 11/21/25 | ||
| High | 26.990 on 03/01/21 | 65.0625 on 12/12/25 | 65.075 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -6.75% since 12/28/20 | +41.38% since 09/12/25 | +41.35% since 09/12/25 | ||
| Low | 24.040 on 01/19/21 | 42.0000 on 09/17/25 | 41.995 on 09/18/25 | ||
| High | 30.350 on 02/01/21 | 65.0625 on 12/12/25 | 65.075 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +4.32% since 09/28/20 | +63.56% since 06/12/25 | +63.52% since 06/12/25 | ||
| Low | 21.960 on 11/30/20 | 36.4625 on 06/24/25 | 36.615 on 06/24/25 | ||
| High | 30.350 on 02/01/21 | 65.0625 on 12/12/25 | 65.075 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||