Silver Mar '21 (SIH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH21 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 24.855 | 74.3375 | 74.295 | ||
| High | 24.910 | 74.3875 | 74.465 | ||
| Low | 24.510 | 72.9375 | 72.930 | ||
| Latest | 24.747s | 74.0625 | 74.070 | ||
| Change | -0.345 | -1.3225 | -1.315 | ||
| % Change | -1.37% | -1.75% | -1.74% | ||
| Volume | 32 | 183 | 23,060 | ||
| 20-Day Average Volume | 261 | 2,429 | 108,678 | ||
| Previous Close | 25.092 | 75.3850 | 75.385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.765 | 74.1798 | 74.178 | ||
| 20-Day Raw Stochastic | 10.30% | 48.56% | 48.34% | ||
| 20-Day Relative Strength | 40.51 | 46.82 | 46.79 | ||
| Weighted Alpha | +49.48 | +116.36 | +116.21 | ||
| Today's Opinion | 64% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 64% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | Hold | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 03/22/21 | -2.65% since 04/01/26 | -2.70% since 04/01/26 | ||
| Low | 24.505 on 03/25/21 | 69.6375 on 04/02/26 | 69.615 on 04/02/26 | ||
| High | 25.695 on 03/23/21 | 77.7750 on 04/08/26 | 77.825 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -6.27% since 02/26/21 | -12.38% since 03/09/26 | -12.42% since 03/09/26 | ||
| Low | 24.505 on 03/25/21 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 26.990 on 03/01/21 | 90.3750 on 03/10/26 | 90.410 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -6.75% since 12/28/20 | -7.35% since 01/09/26 | -7.40% since 01/09/26 | ||
| Low | 24.040 on 01/19/21 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 30.350 on 02/01/21 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +4.32% since 09/28/20 | +54.11% since 10/09/25 | +54.04% since 10/09/25 | ||
| Low | 21.960 on 11/30/20 | 47.1375 on 10/27/25 | 46.555 on 10/28/25 | ||
| High | 30.350 on 02/01/21 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||