Silver Mar '21 (SIH21)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH21 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 24.855 | 115.9250 | 115.805 | ||
| High | 24.910 | 118.3750 | 118.400 | ||
| Low | 24.510 | 74.0250 | 74.000 | ||
| Latest | 24.747s | 78.5310s | 78.531s | ||
| Change | -0.345 | -35.8980 | -35.898 | ||
| % Change | -1.37% | -31.37% | -31.37% | ||
| Volume | 32 | 8,864 | 660,438 | ||
| 20-Day Average Volume | 261 | 5,241 | 425,490 | ||
| Previous Close | 25.092 | 114.4290 | 114.429 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.765 | 90.8720 | 90.872 | ||
| 20-Day Raw Stochastic | 10.30% | 15.42% | 15.83% | ||
| 20-Day Relative Strength | 40.51 | 48.25 | 48.25 | ||
| Weighted Alpha | +49.48 | +163.73 | +163.73 | ||
| Today's Opinion | 64% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 03/22/21 | -22.50% since 01/23/26 | -22.50% since 01/23/26 | ||
| Low | 24.505 on 03/25/21 | 74.0250 on 01/30/26 | 74.000 on 01/30/26 | ||
| High | 25.695 on 03/23/21 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -6.27% since 02/26/21 | +0.79% since 12/30/25 | +0.79% since 12/30/25 | ||
| Low | 24.505 on 03/25/21 | 69.2750 on 12/31/25 | 69.265 on 12/31/25 | ||
| High | 26.990 on 03/01/21 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -6.75% since 12/28/20 | +59.59% since 10/30/25 | +59.59% since 10/30/25 | ||
| Low | 24.040 on 01/19/21 | 47.1125 on 11/05/25 | 47.160 on 11/05/25 | ||
| High | 30.350 on 02/01/21 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +4.32% since 09/28/20 | +103.02% since 07/30/25 | +103.02% since 07/30/25 | ||
| Low | 21.960 on 11/30/20 | 37.3250 on 07/31/25 | 37.410 on 07/31/25 | ||
| High | 30.350 on 02/01/21 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||