Silver Mar '21 (SIH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH21 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 24.855 | 58.8125 | 58.740 | ||
| High | 24.910 | 60.8125 | 60.905 | ||
| Low | 24.510 | 57.0875 | 57.055 | ||
| Latest | 24.747s | 60.3000 | 60.340 | ||
| Change | -0.345 | +1.6680 | +1.708 | ||
| % Change | -1.37% | +2.84% | +2.91% | ||
| Volume | 32 | 432 | 54,523 | ||
| 20-Day Average Volume | 261 | 274 | 11,848 | ||
| Previous Close | 25.092 | 58.6320 | 58.632 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.765 | 66.5831 | 66.583 | ||
| 20-Day Raw Stochastic | 10.30% | 20.98% | 21.21% | ||
| 20-Day Relative Strength | 40.51 | 36.96 | 36.97 | ||
| Weighted Alpha | +49.48 | +33.62 | +33.64 | ||
| Today's Opinion | 64% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 03/22/21 | -2.96% since 06/23/26 | -2.95% since 06/23/26 | ||
| Low | 24.505 on 03/25/21 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 25.695 on 03/23/21 | 62.8625 on 06/24/26 | 62.875 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -6.27% since 02/26/21 | -20.64% since 05/29/26 | -20.63% since 05/29/26 | ||
| Low | 24.505 on 03/25/21 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 26.990 on 03/01/21 | 77.6625 on 06/02/26 | 77.905 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -6.75% since 12/28/20 | -15.30% since 03/30/26 | -15.29% since 03/30/26 | ||
| Low | 24.040 on 01/19/21 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 30.350 on 02/01/21 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +4.32% since 09/28/20 | -23.83% since 12/30/25 | -23.82% since 12/30/25 | ||
| Low | 21.960 on 11/30/20 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 30.350 on 02/01/21 | 122.0000 on 01/29/26 | 124.360 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||