Silver Mar '21 (SIH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH21 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 24.855 | 65.3750 | 65.240 | ||
| High | 24.910 | 65.3875 | 65.500 | ||
| Low | 24.510 | 63.6000 | 63.530 | ||
| Latest | 24.747s | 64.3125 | 64.375 | ||
| Change | -0.345 | -0.9275 | -0.865 | ||
| % Change | -1.37% | -1.42% | -1.33% | ||
| Volume | 32 | 450 | 38,783 | ||
| 20-Day Average Volume | 261 | 682 | 69,730 | ||
| Previous Close | 25.092 | 65.2400 | 65.240 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.765 | 75.1481 | 75.143 | ||
| 20-Day Raw Stochastic | 10.30% | 2.69% | 2.58% | ||
| 20-Day Relative Strength | 40.51 | 34.48 | 34.39 | ||
| Weighted Alpha | +49.48 | +49.45 | +49.12 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 03/22/21 | -12.73% since 06/03/26 | -12.86% since 06/03/26 | ||
| Low | 24.505 on 03/25/21 | 63.6000 on 06/10/26 | 63.530 on 06/10/26 | ||
| High | 25.695 on 03/23/21 | 75.2875 on 06/04/26 | 75.325 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -6.27% since 02/26/21 | -20.47% since 05/08/26 | -20.59% since 05/08/26 | ||
| Low | 24.505 on 03/25/21 | 63.6000 on 06/10/26 | 63.530 on 06/10/26 | ||
| High | 26.990 on 03/01/21 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -6.75% since 12/28/20 | -28.72% since 03/10/26 | -28.83% since 03/10/26 | ||
| Low | 24.040 on 01/19/21 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 30.350 on 02/01/21 | 90.3375 on 03/11/26 | 90.235 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +4.32% since 09/28/20 | +3.80% since 12/10/25 | +3.64% since 12/10/25 | ||
| Low | 21.960 on 11/30/20 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 30.350 on 02/01/21 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||