Silver Mar '21 (SIH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH21 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 24.855 | 66.0125 | 65.790 | ||
| High | 24.910 | 66.1500 | 66.210 | ||
| Low | 24.510 | 65.8875 | 65.790 | ||
| Last | 24.747s | 66.1500 | 66.170 | ||
| Change | -0.345 | +0.8780 | +0.898 | ||
| Percent Change | -1.37% | +1.35% | +1.38% | ||
| Volume | 32 | 8 | 1,661 | ||
| 20-Day Average Volume | 261 | 446 | 48,007 | ||
| Previous | 25.092 | 65.2720 | 65.272 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.765 | 59.5623 | 59.561 | ||
| 20-Day Raw Stochastic | 10.30% | 98.10% | 97.20% | ||
| 20-Day Relative Strength | 40.51 | 56.79 | 56.74 | ||
| Weighted Alpha | +49.48 | +45.39 | +45.31 | ||
| Today's Opinion | 64% Sell | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 64% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | Hold | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 03/22/21 | +9.49% since 08/04/26 | +9.44% since 08/04/26 | ||
| Low | 24.505 on 03/25/21 | 59.6375 on 08/05/26 | 59.620 on 08/05/26 | ||
| High | 25.695 on 03/23/21 | 66.1750 on 08/10/26 | 66.250 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -6.27% since 02/26/21 | +9.64% since 07/10/26 | +9.59% since 07/10/26 | ||
| Low | 24.505 on 03/25/21 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 26.990 on 03/01/21 | 66.1750 on 08/10/26 | 66.250 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -6.75% since 12/28/20 | -23.81% since 05/11/26 | -23.84% since 05/11/26 | ||
| Low | 24.040 on 01/19/21 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 30.350 on 02/01/21 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +4.32% since 09/28/20 | -23.11% since 02/11/26 | -23.14% since 02/11/26 | ||
| Low | 21.960 on 11/30/20 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 30.350 on 02/01/21 | 98.2875 on 03/02/26 | 98.135 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||