Silver Mar '21 (SIH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH21 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 24.855 | 76.9500 | 76.695 | ||
| High | 24.910 | 80.4250 | 80.450 | ||
| Low | 24.510 | 75.1750 | 75.150 | ||
| Latest | 24.747s | 79.3410s | 79.341s | ||
| Change | -0.345 | +4.1970 | +4.197 | ||
| % Change | -1.37% | +5.59% | +5.59% | ||
| Volume | 32 | 3,043 | 278,280 | ||
| 20-Day Average Volume | 261 | 3,284 | 256,036 | ||
| Previous Close | 25.092 | 75.1440 | 75.144 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.765 | 71.0747 | 71.075 | ||
| 20-Day Raw Stochastic | 10.30% | 84.85% | 84.51% | ||
| 20-Day Relative Strength | 40.51 | 63.58 | 63.58 | ||
| Weighted Alpha | +49.48 | +178.92 | +178.92 | ||
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 96% Buy | 96% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 03/22/21 | +11.72% since 01/02/26 | +11.72% since 01/02/26 | ||
| Low | 24.505 on 03/25/21 | 72.4875 on 01/05/26 | 72.490 on 01/05/26 | ||
| High | 25.695 on 03/23/21 | 82.5625 on 01/07/26 | 82.580 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -6.27% since 02/26/21 | +30.41% since 12/09/25 | +30.41% since 12/09/25 | ||
| Low | 24.505 on 03/25/21 | 60.5625 on 12/10/25 | 60.560 on 12/10/25 | ||
| High | 26.990 on 03/01/21 | 82.6125 on 12/29/25 | 82.700 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -6.75% since 12/28/20 | +66.31% since 10/09/25 | +66.31% since 10/09/25 | ||
| Low | 24.040 on 01/19/21 | 46.5625 on 10/28/25 | 46.060 on 10/28/25 | ||
| High | 30.350 on 02/01/21 | 82.6125 on 12/29/25 | 82.700 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +4.32% since 09/28/20 | +111.44% since 07/09/25 | +111.44% since 07/09/25 | ||
| Low | 21.960 on 11/30/20 | 37.3250 on 07/31/25 | 37.410 on 07/31/25 | ||
| High | 30.350 on 02/01/21 | 82.6125 on 12/29/25 | 82.700 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||