Silver Mar '19 (SIH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH19 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 75.7750 | 75.485 | ||
| High | 15.239 | 75.9625 | 76.150 | ||
| Low | 15.239 | 72.1000 | 71.925 | ||
| Latest | 15.239s | 72.1375 | 71.960 | ||
| Change | -0.132 | -2.8875 | -3.065 | ||
| % Change | -0.86% | -3.85% | -4.09% | ||
| Volume | 45 | 105 | 10,772 | ||
| 20-Day Average Volume | 4,032 | 773 | 67,849 | ||
| Previous Close | 15.371 | 75.0250 | 75.025 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.244 | 76.3189 | 76.314 | ||
| 20-Day Raw Stochastic | 37.75% | 23.89% | 23.19% | ||
| 20-Day Relative Strength | 46.49 | 44.46 | 44.35 | ||
| Weighted Alpha | -7.29 | +103.57 | +103.15 | ||
| Today's Opinion | 16% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 32% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 03/20/19 | -5.20% since 04/21/26 | -5.34% since 04/21/26 | ||
| Low | 15.239 on 03/27/19 | 72.5125 on 04/28/26 | 72.400 on 04/28/26 | ||
| High | 15.520 on 03/21/19 | 78.6250 on 04/22/26 | 78.650 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -2.76% since 02/27/19 | +3.89% since 03/27/26 | +3.74% since 03/27/26 | ||
| Low | 14.920 on 03/07/19 | 67.7500 on 03/30/26 | 67.725 on 03/30/26 | ||
| High | 15.765 on 02/28/19 | 83.2250 on 04/17/26 | 83.250 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -0.46% since 12/27/18 | -36.61% since 01/28/26 | -36.71% since 01/28/26 | ||
| Low | 14.920 on 03/07/19 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 16.200 on 01/31/19 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +5.86% since 09/27/18 | +50.30% since 10/28/25 | +50.07% since 10/28/25 | ||
| Low | 13.985 on 11/14/18 | 48.1375 on 10/29/25 | 47.620 on 11/04/25 | ||
| High | 16.200 on 01/31/19 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||