Silver Mar '19 (SIH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH19 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 76.7500 | 76.685 | ||
| High | 15.239 | 79.1750 | 79.260 | ||
| Low | 15.239 | 75.9750 | 75.930 | ||
| Latest | 15.239s | 76.2375 | 76.270 | ||
| Change | -0.132 | +0.0385 | +0.071 | ||
| % Change | -0.86% | +0.05% | +0.09% | ||
| Volume | 45 | 570 | 59,466 | ||
| 20-Day Average Volume | 4,032 | 766 | 75,177 | ||
| Previous Close | 15.371 | 76.1990 | 76.199 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.244 | 78.1751 | 78.175 | ||
| 20-Day Raw Stochastic | 37.75% | 26.17% | 26.22% | ||
| 20-Day Relative Strength | 46.49 | 47.52 | 47.52 | ||
| Weighted Alpha | -7.29 | +105.52 | +105.49 | ||
| Today's Opinion | 16% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 32% Buy | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 03/20/19 | -1.53% since 05/18/26 | -1.54% since 05/18/26 | ||
| Low | 15.239 on 03/27/19 | 73.4000 on 05/19/26 | 73.360 on 05/19/26 | ||
| High | 15.520 on 03/21/19 | 79.3625 on 05/19/26 | 79.425 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -2.76% since 02/27/19 | -0.88% since 04/24/26 | -0.89% since 04/24/26 | ||
| Low | 14.920 on 03/07/19 | 71.3625 on 04/29/26 | 71.325 on 04/29/26 | ||
| High | 15.765 on 02/28/19 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -0.46% since 12/27/18 | -13.56% since 02/26/26 | -13.56% since 02/26/26 | ||
| Low | 14.920 on 03/07/19 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 16.200 on 01/31/19 | 97.1000 on 03/02/26 | 98.000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +5.86% since 09/27/18 | +40.19% since 11/26/25 | +40.18% since 11/26/25 | ||
| Low | 13.985 on 11/14/18 | 54.5375 on 11/28/25 | 54.350 on 11/28/25 | ||
| High | 16.200 on 01/31/19 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||