Silver Mar '19 (SIH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH19 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 70.1875 | 70.190 | ||
| High | 15.239 | 70.5750 | 70.630 | ||
| Low | 15.239 | 69.6000 | 69.570 | ||
| Latest | 15.239s | 70.0000 | 69.985 | ||
| Change | -0.132 | -0.0130 | -0.028 | ||
| % Change | -0.86% | -0.02% | -0.04% | ||
| Volume | 45 | 90 | 13,367 | ||
| 20-Day Average Volume | 4,032 | 597 | 60,698 | ||
| Previous Close | 15.371 | 70.0130 | 70.013 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.244 | 72.0356 | 72.037 | ||
| 20-Day Raw Stochastic | 37.75% | 47.62% | 47.76% | ||
| 20-Day Relative Strength | 46.49 | 44.22 | 44.27 | ||
| Weighted Alpha | -7.29 | +68.44 | +68.56 | ||
| Today's Opinion | 16% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 32% Buy | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Buy | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 03/20/19 | +8.12% since 06/10/26 | +8.18% since 06/10/26 | ||
| Low | 15.239 on 03/27/19 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 15.520 on 03/21/19 | 71.3750 on 06/15/26 | 71.400 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -2.76% since 02/27/19 | -9.73% since 05/15/26 | -9.69% since 05/15/26 | ||
| Low | 14.920 on 03/07/19 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 15.765 on 02/28/19 | 79.3625 on 05/19/26 | 79.425 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -0.46% since 12/27/18 | -13.05% since 03/17/26 | -13.01% since 03/17/26 | ||
| Low | 14.920 on 03/07/19 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 16.200 on 01/31/19 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +5.86% since 09/27/18 | +3.13% since 12/17/25 | +3.18% since 12/17/25 | ||
| Low | 13.985 on 11/14/18 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 16.200 on 01/31/19 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||