Silver Mar '19 (SIH19)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH19 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 87.5000 | 87.705 | ||
| High | 15.239 | 89.8000 | 89.815 | ||
| Low | 15.239 | 72.7500 | 72.770 | ||
| Latest | 15.239s | 73.6750 | 73.850 | ||
| Change | -0.132 | -10.7210 | -10.546 | ||
| % Change | -0.86% | -12.70% | -12.50% | ||
| Volume | 45 | 4,079 | 278,059 | ||
| 20-Day Average Volume | 4,032 | 5,483 | 428,791 | ||
| Previous Close | 15.371 | 84.3960 | 84.396 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.244 | 91.4642 | 91.466 | ||
| 20-Day Raw Stochastic | 37.75% | 4.17% | 4.63% | ||
| 20-Day Relative Strength | 46.49 | 46.03 | 46.04 | ||
| Weighted Alpha | -7.29 | +136.40 | +136.55 | ||
| Today's Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 32% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 03/20/19 | -35.80% since 01/29/26 | -35.77% since 01/29/26 | ||
| Low | 15.239 on 03/27/19 | 71.3625 on 02/02/26 | 71.150 on 02/02/26 | ||
| High | 15.520 on 03/21/19 | 118.3875 on 01/30/26 | 118.400 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -2.76% since 02/27/19 | -4.17% since 01/05/26 | -4.12% since 01/05/26 | ||
| Low | 14.920 on 03/07/19 | 71.3625 on 02/02/26 | 71.150 on 02/02/26 | ||
| High | 15.765 on 02/28/19 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -0.46% since 12/27/18 | +51.14% since 11/05/25 | +51.21% since 11/05/25 | ||
| Low | 14.920 on 03/07/19 | 48.4625 on 11/07/25 | 48.000 on 11/06/25 | ||
| High | 16.200 on 01/31/19 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +5.86% since 09/27/18 | +89.55% since 08/05/25 | +89.64% since 08/05/25 | ||
| Low | 13.985 on 11/14/18 | 37.9125 on 08/20/25 | 38.090 on 08/20/25 | ||
| High | 16.200 on 01/31/19 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||