Silver Mar '19 (SIH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH19 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 58.9875 | 59.080 | ||
| High | 15.239 | 59.3125 | 59.415 | ||
| Low | 15.239 | 57.0000 | 56.915 | ||
| Latest | 15.239s | 58.3500 | 58.415 | ||
| Change | -0.132 | -0.7540 | -0.689 | ||
| % Change | -0.86% | -1.28% | -1.17% | ||
| Volume | 45 | 394 | 39,093 | ||
| 20-Day Average Volume | 4,032 | 476 | 36,264 | ||
| Previous Close | 15.371 | 59.1040 | 59.104 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.244 | 61.6272 | 61.625 | ||
| 20-Day Raw Stochastic | 37.75% | 11.70% | 12.07% | ||
| 20-Day Relative Strength | 46.49 | 37.47 | 37.42 | ||
| Weighted Alpha | -7.29 | +22.04 | +21.89 | ||
| Today's Opinion | 16% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 32% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 03/20/19 | -0.88% since 07/08/26 | -0.97% since 07/08/26 | ||
| Low | 15.239 on 03/27/19 | 57.0000 on 07/15/26 | 56.915 on 07/15/26 | ||
| High | 15.520 on 03/21/19 | 61.1750 on 07/10/26 | 61.200 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -2.76% since 02/27/19 | -17.94% since 06/15/26 | -18.01% since 06/15/26 | ||
| Low | 14.920 on 03/07/19 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 15.765 on 02/28/19 | 72.1750 on 06/17/26 | 72.150 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -0.46% since 12/27/18 | -28.18% since 04/15/26 | -28.24% since 04/15/26 | ||
| Low | 14.920 on 03/07/19 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 16.200 on 01/31/19 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +5.86% since 09/27/18 | -38.48% since 01/15/26 | -38.53% since 01/15/26 | ||
| Low | 13.985 on 11/14/18 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 16.200 on 01/31/19 | 122.0000 on 01/29/26 | 124.360 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||