Silver Mar '18 (SIH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH18 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 16.505 | 87.0000 | 86.900 | ||
| High | 16.505 | 90.4625 | 90.445 | ||
| Low | 16.489 | 87.0000 | 86.805 | ||
| Latest | 16.489s | 90.4625 | 90.425 | ||
| Change | -0.143 | +4.1245 | +4.087 | ||
| % Change | -0.86% | +4.78% | +4.73% | ||
| Volume | 1 | 1,541 | 82,931 | ||
| 20-Day Average Volume | 159 | 3,483 | 273,174 | ||
| Previous Close | 16.632 | 86.3380 | 86.338 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.407 | 74.6105 | 74.610 | ||
| 20-Day Raw Stochastic | 57.76% | 98.20% | 98.15% | ||
| 20-Day Relative Strength | 49.35 | 69.85 | 69.84 | ||
| Weighted Alpha | -9.69 | +225.24 | +225.22 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 03/20/18 | +15.28% since 01/07/26 | +15.28% since 01/07/26 | ||
| Low | 16.328 on 03/22/18 | 73.5500 on 01/08/26 | 73.525 on 01/08/26 | ||
| High | 16.725 on 03/26/18 | 89.9750 on 01/14/26 | 89.985 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +0.87% since 02/27/18 | +44.30% since 12/12/25 | +44.29% since 12/12/25 | ||
| Low | 16.050 on 03/20/18 | 61.6625 on 12/15/25 | 61.620 on 12/15/25 | ||
| High | 16.810 on 03/06/18 | 89.9750 on 01/14/26 | 89.985 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -1.59% since 12/27/17 | +74.79% since 10/14/25 | +74.78% since 10/14/25 | ||
| Low | 16.050 on 03/20/18 | 46.5625 on 10/28/25 | 46.060 on 10/28/25 | ||
| High | 17.705 on 01/25/18 | 89.9750 on 01/14/26 | 89.985 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -2.56% since 09/27/17 | +125.71% since 07/14/25 | +125.70% since 07/14/25 | ||
| Low | 15.635 on 12/12/17 | 37.3250 on 07/31/25 | 37.410 on 07/31/25 | ||
| High | 17.705 on 01/25/18 | 89.9750 on 01/14/26 | 89.985 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||