Silver Mar '18 (SIH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH18 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 16.505 | 75.6125 | 75.480 | ||
| High | 16.505 | 75.6500 | 75.780 | ||
| Low | 16.489 | 75.3125 | 75.225 | ||
| Latest | 16.489s | 75.5125 | 75.480 | ||
| Change | -0.143 | +0.0085 | -0.024 | ||
| % Change | -0.86% | +0.01% | -0.03% | ||
| Volume | 1 | 7 | 1,502 | ||
| 20-Day Average Volume | 159 | 875 | 71,727 | ||
| Previous Close | 16.632 | 75.5040 | 75.504 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.407 | 75.9052 | 75.904 | ||
| 20-Day Raw Stochastic | 57.76% | 49.92% | 49.72% | ||
| 20-Day Relative Strength | 49.35 | 47.33 | 47.30 | ||
| Weighted Alpha | -9.69 | +111.62 | +111.53 | ||
| Today's Opinion | 16% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 16% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 03/20/18 | -7.98% since 04/17/26 | -8.01% since 04/17/26 | ||
| Low | 16.328 on 03/22/18 | 74.3000 on 04/23/26 | 74.230 on 04/23/26 | ||
| High | 16.725 on 03/26/18 | 80.7125 on 04/20/26 | 80.750 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +0.87% since 02/27/18 | +8.26% since 03/24/26 | +8.22% since 03/24/26 | ||
| Low | 16.050 on 03/20/18 | 66.7500 on 03/26/26 | 66.750 on 03/26/26 | ||
| High | 16.810 on 03/06/18 | 83.2250 on 04/17/26 | 83.250 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.59% since 12/27/17 | -26.25% since 01/23/26 | -26.27% since 01/23/26 | ||
| Low | 16.050 on 03/20/18 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 17.705 on 01/25/18 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -2.56% since 09/27/17 | +52.08% since 10/24/25 | +52.03% since 10/24/25 | ||
| Low | 15.635 on 12/12/17 | 47.1375 on 10/27/25 | 46.555 on 10/28/25 | ||
| High | 17.705 on 01/25/18 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||