Silver Mar '18 (SIH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH18 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 16.505 | 58.8000 | 58.640 | ||
| High | 16.505 | 58.8250 | 58.880 | ||
| Low | 16.489 | 58.0375 | 58.010 | ||
| Last | 16.489s | 58.2375 | 58.290 | ||
| Change | -0.143 | +0.4515 | +0.504 | ||
| Percent Change | -0.86% | +0.78% | +0.87% | ||
| Volume | 1 | 40 | 6,682 | ||
| 20-Day Average Volume | 159 | 417 | 43,853 | ||
| Previous | 16.632 | 57.7860 | 57.786 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.407 | 58.5307 | 58.538 | ||
| 20-Day Raw Stochastic | 57.76% | 42.64% | 44.60% | ||
| 20-Day Relative Strength | 49.35 | 42.39 | 42.70 | ||
| Weighted Alpha | -9.69 | +21.70 | +22.13 | ||
| Today's Opinion | 16% Sell | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 16% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 03/20/18 | -0.81% since 07/27/26 | -0.56% since 07/27/26 | ||
| Low | 16.328 on 03/22/18 | 56.8875 on 07/28/26 | 56.860 on 07/28/26 | ||
| High | 16.725 on 03/26/18 | 59.5750 on 07/30/26 | 59.570 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +0.87% since 02/27/18 | -4.63% since 07/02/26 | -4.39% since 07/02/26 | ||
| Low | 16.050 on 03/20/18 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 16.810 on 03/06/18 | 63.7375 on 07/06/26 | 63.735 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -1.59% since 12/27/17 | -24.33% since 05/01/26 | -24.14% since 05/01/26 | ||
| Low | 16.050 on 03/20/18 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 17.705 on 01/25/18 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -2.56% since 09/27/17 | -31.58% since 02/03/26 | -31.41% since 02/03/26 | ||
| Low | 15.635 on 12/12/17 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 17.705 on 01/25/18 | 98.2875 on 03/02/26 | 98.135 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||