Silver Mar '18 (SIH18)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH18 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 16.505 | 73.3625 | 73.530 | ||
| High | 16.505 | 73.7375 | 73.835 | ||
| Low | 16.489 | 72.2875 | 72.280 | ||
| Latest | 16.489s | 72.5875 | 72.560 | ||
| Change | -0.143 | -0.9525 | -0.980 | ||
| % Change | -0.86% | -1.30% | -1.33% | ||
| Volume | 1 | 806 | 7,012 | ||
| 20-Day Average Volume | 159 | 4,475 | 330,628 | ||
| Previous Close | 16.632 | 73.5400 | 73.540 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.407 | 88.1412 | 88.142 | ||
| 20-Day Raw Stochastic | 57.76% | 14.75% | 14.84% | ||
| 20-Day Relative Strength | 49.35 | 45.51 | 45.51 | ||
| Weighted Alpha | -9.69 | +124.28 | +124.32 | ||
| Today's Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 03/20/18 | -9.82% since 02/10/26 | -9.81% since 02/10/26 | ||
| Low | 16.328 on 03/22/18 | 71.8625 on 02/17/26 | 71.855 on 02/17/26 | ||
| High | 16.725 on 03/26/18 | 86.0625 on 02/11/26 | 86.105 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.87% since 02/27/18 | -18.13% since 01/16/26 | -18.12% since 01/16/26 | ||
| Low | 16.050 on 03/20/18 | 63.9625 on 02/06/26 | 63.910 on 02/06/26 | ||
| High | 16.810 on 03/06/18 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -1.59% since 12/27/17 | +41.73% since 11/18/25 | +41.74% since 11/18/25 | ||
| Low | 16.050 on 03/20/18 | 48.7125 on 11/21/25 | 48.705 on 11/21/25 | ||
| High | 17.705 on 01/25/18 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -2.56% since 09/27/17 | +85.89% since 08/18/25 | +85.91% since 08/18/25 | ||
| Low | 15.635 on 12/12/17 | 37.9125 on 08/20/25 | 38.090 on 08/20/25 | ||
| High | 17.705 on 01/25/18 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||