Silver Mar '18 (SIH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH18 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 16.505 | 74.2375 | 74.220 | ||
| High | 16.505 | 75.8000 | 75.895 | ||
| Low | 16.489 | 73.5125 | 73.400 | ||
| Latest | 16.489s | 75.8000 | 75.870 | ||
| Change | -0.143 | +0.6410 | +0.711 | ||
| % Change | -0.86% | +0.85% | +0.95% | ||
| Volume | 1 | 286 | 29,796 | ||
| 20-Day Average Volume | 159 | 719 | 66,059 | ||
| Previous Close | 16.632 | 75.1590 | 75.159 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.407 | 78.1173 | 78.121 | ||
| 20-Day Raw Stochastic | 57.76% | 22.90% | 23.38% | ||
| 20-Day Relative Strength | 49.35 | 46.82 | 46.89 | ||
| Weighted Alpha | -9.69 | +102.40 | +102.66 | ||
| Today's Opinion | 16% Sell | 48% Sell | 48% Sell | ||
| Previous Opinion | 16% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 03/20/18 | -15.35% since 05/13/26 | -15.27% since 05/13/26 | ||
| Low | 16.328 on 03/22/18 | 73.4000 on 05/19/26 | 73.360 on 05/19/26 | ||
| High | 16.725 on 03/26/18 | 89.1250 on 05/14/26 | 89.200 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +0.87% since 02/27/18 | -6.16% since 04/20/26 | -6.08% since 04/20/26 | ||
| Low | 16.050 on 03/20/18 | 71.3625 on 04/29/26 | 71.325 on 04/29/26 | ||
| High | 16.810 on 03/06/18 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -1.59% since 12/27/17 | -9.48% since 02/20/26 | -9.39% since 02/20/26 | ||
| Low | 16.050 on 03/20/18 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 17.705 on 01/25/18 | 97.1000 on 03/02/26 | 98.000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.56% since 09/27/17 | +46.21% since 11/20/25 | +46.35% since 11/20/25 | ||
| Low | 15.635 on 12/12/17 | 50.7625 on 11/21/25 | 49.800 on 11/21/25 | ||
| High | 17.705 on 01/25/18 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||