Silver Mar '18 (SIH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH18 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 16.505 | 79.2625 | 79.465 | ||
| High | 16.505 | 79.3750 | 79.550 | ||
| Low | 16.489 | 79.1000 | 79.020 | ||
| Latest | 16.489s | 79.1500 | 79.060 | ||
| Change | -0.143 | -0.7710 | -0.861 | ||
| % Change | -0.86% | -0.96% | -1.08% | ||
| Volume | 1 | 16 | 679 | ||
| 20-Day Average Volume | 159 | 2,585 | 92,979 | ||
| Previous Close | 16.632 | 79.9210 | 79.921 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.407 | 84.8515 | 84.849 | ||
| 20-Day Raw Stochastic | 57.76% | 11.43% | 11.31% | ||
| 20-Day Relative Strength | 49.35 | 46.81 | 46.78 | ||
| Weighted Alpha | -9.69 | +138.72 | +138.54 | ||
| Today's Opinion | 16% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 16% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 40% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 03/20/18 | -7.33% since 03/11/26 | -7.38% since 03/11/26 | ||
| Low | 16.328 on 03/22/18 | 77.1500 on 03/16/26 | 77.135 on 03/16/26 | ||
| High | 16.725 on 03/26/18 | 87.6875 on 03/12/26 | 87.705 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +0.87% since 02/27/18 | +1.36% since 02/18/26 | +1.31% since 02/18/26 | ||
| Low | 16.050 on 03/20/18 | 76.9750 on 02/19/26 | 76.890 on 02/19/26 | ||
| High | 16.810 on 03/06/18 | 96.9875 on 03/02/26 | 97.500 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.59% since 12/27/17 | +20.62% since 12/18/25 | +20.56% since 12/18/25 | ||
| Low | 16.050 on 03/20/18 | 64.5000 on 02/06/26 | 64.370 on 02/06/26 | ||
| High | 17.705 on 01/25/18 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -2.56% since 09/27/17 | +84.65% since 09/18/25 | +84.55% since 09/18/25 | ||
| Low | 15.635 on 12/12/17 | 43.7750 on 09/19/25 | 42.805 on 09/19/25 | ||
| High | 17.705 on 01/25/18 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||