Silver Mar '18 (SIH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH18 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 16.505 | 61.7000 | 61.635 | ||
| High | 16.505 | 62.4250 | 62.430 | ||
| Low | 16.489 | 57.6250 | 57.600 | ||
| Latest | 16.489s | 57.7375 | 57.700 | ||
| Change | -0.143 | -4.3325 | -4.370 | ||
| % Change | -0.86% | -6.98% | -7.04% | ||
| Volume | 1 | 1,536 | 71,650 | ||
| 20-Day Average Volume | 159 | 682 | 62,673 | ||
| Previous Close | 16.632 | 62.0700 | 62.070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.407 | 69.4166 | 69.418 | ||
| 20-Day Raw Stochastic | 57.76% | 2.10% | 2.85% | ||
| 20-Day Relative Strength | 49.35 | 32.66 | 32.69 | ||
| Weighted Alpha | -9.69 | +30.52 | +30.63 | ||
| Today's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 03/20/18 | -16.30% since 06/16/26 | -16.25% since 06/16/26 | ||
| Low | 16.328 on 03/22/18 | 58.1875 on 06/24/26 | 58.070 on 06/24/26 | ||
| High | 16.725 on 03/26/18 | 71.6875 on 06/17/26 | 71.645 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +0.87% since 02/27/18 | -23.10% since 05/22/26 | -23.05% since 05/22/26 | ||
| Low | 16.050 on 03/20/18 | 58.1875 on 06/24/26 | 58.070 on 06/24/26 | ||
| High | 16.810 on 03/06/18 | 79.2125 on 05/26/26 | 79.260 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -1.59% since 12/27/17 | -16.38% since 03/24/26 | -16.33% since 03/24/26 | ||
| Low | 16.050 on 03/20/18 | 58.1875 on 06/24/26 | 58.070 on 06/24/26 | ||
| High | 17.705 on 01/25/18 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -2.56% since 09/27/17 | -19.50% since 12/24/25 | -19.46% since 12/24/25 | ||
| Low | 15.635 on 12/12/17 | 58.1875 on 06/24/26 | 58.070 on 06/24/26 | ||
| High | 17.705 on 01/25/18 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||