Silver Mar '13 (SIH13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH13 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 28.785 | 56.6000 | 56.700 | ||
| High | 28.785 | 56.6000 | 56.750 | ||
| Low | 28.575 | 56.3875 | 56.375 | ||
| Latest | 28.644s | 56.4250 | 56.530 | ||
| Change | -0.141 | -0.6470 | -0.542 | ||
| % Change | -0.49% | -1.13% | -0.95% | ||
| Volume | 60 | 9 | 755 | ||
| 20-Day Average Volume | 1,487 | 488 | 42,876 | ||
| Previous Close | 28.785 | 57.0720 | 57.072 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.770 | 59.1610 | 59.162 | ||
| 20-Day Raw Stochastic | 48.01% | 13.08% | 13.00% | ||
| 20-Day Relative Strength | 41.32 | 36.42 | 36.43 | ||
| Weighted Alpha | -12.82 | +17.29 | +17.32 | ||
| Today's Opinion | 72% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 03/19/13 | -4.60% since 07/14/26 | -4.57% since 07/14/26 | ||
| Low | 28.425 on 03/20/13 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 29.190 on 03/21/13 | 59.3875 on 07/15/26 | 59.415 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -2.11% since 02/26/13 | -15.59% since 06/18/26 | -15.57% since 06/18/26 | ||
| Low | 27.955 on 03/01/13 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 29.390 on 02/27/13 | 67.6250 on 06/22/26 | 67.705 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -4.63% since 12/26/12 | -27.33% since 04/21/26 | -27.32% since 04/21/26 | ||
| Low | 27.955 on 03/01/13 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 32.485 on 01/23/13 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -15.80% since 09/26/12 | -40.41% since 01/21/26 | -40.40% since 01/21/26 | ||
| Low | 27.955 on 03/01/13 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 35.510 on 10/01/12 | 122.0000 on 01/29/26 | 124.360 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||