Silver Mar '13 (SIH13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH13 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 28.785 | 72.3250 | 72.675 | ||
| High | 28.785 | 73.5750 | 73.700 | ||
| Low | 28.575 | 71.6500 | 71.300 | ||
| Latest | 28.644s | 73.5500 | 73.530 | ||
| Change | -0.141 | +0.6260 | +0.606 | ||
| % Change | -0.49% | +0.86% | +0.83% | ||
| Volume | 60 | 309 | 27,051 | ||
| 20-Day Average Volume | 1,487 | 2,919 | 110,007 | ||
| Previous Close | 28.785 | 72.9240 | 72.924 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.770 | 76.1257 | 76.127 | ||
| 20-Day Raw Stochastic | 48.01% | 42.33% | 42.33% | ||
| 20-Day Relative Strength | 41.32 | 45.97 | 46.00 | ||
| Weighted Alpha | -12.82 | +114.30 | +114.42 | ||
| Today's Opinion | 72% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 96% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 03/19/13 | +5.38% since 03/27/26 | +5.42% since 03/27/26 | ||
| Low | 28.425 on 03/20/13 | 67.7500 on 03/30/26 | 67.725 on 03/30/26 | ||
| High | 29.190 on 03/21/13 | 76.2625 on 04/01/26 | 76.260 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -2.11% since 02/26/13 | -12.76% since 03/06/26 | -12.73% since 03/06/26 | ||
| Low | 27.955 on 03/01/13 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 29.390 on 02/27/13 | 90.3750 on 03/10/26 | 90.410 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -4.63% since 12/26/12 | -9.94% since 01/06/26 | -9.90% since 01/06/26 | ||
| Low | 27.955 on 03/01/13 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 32.485 on 01/23/13 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -15.80% since 09/26/12 | +48.93% since 10/06/25 | +48.99% since 10/06/25 | ||
| Low | 27.955 on 03/01/13 | 47.1375 on 10/27/25 | 46.555 on 10/28/25 | ||
| High | 35.510 on 10/01/12 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||