Silver Mar '13 (SIH13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH13 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 28.785 | 80.0000 | 79.995 | ||
| High | 28.785 | 82.6125 | 82.700 | ||
| Low | 28.575 | 74.6000 | 74.545 | ||
| Latest | 28.644s | 75.8375 | 75.860 | ||
| Change | -0.141 | -1.3585 | -1.336 | ||
| % Change | -0.49% | -1.76% | -1.73% | ||
| Volume | 60 | 4,427 | 275,914 | ||
| 20-Day Average Volume | 1,487 | 2,237 | 168,055 | ||
| Previous Close | 28.785 | 77.1960 | 77.196 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.770 | 64.5162 | 64.511 | ||
| 20-Day Raw Stochastic | 48.01% | 71.76% | 71.14% | ||
| 20-Day Relative Strength | 41.32 | 74.63 | 74.40 | ||
| Weighted Alpha | -12.82 | +171.16 | +170.67 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 03/19/13 | +11.63% since 12/19/25 | +11.48% since 12/19/25 | ||
| Low | 28.425 on 03/20/13 | 67.4375 on 12/22/25 | 67.500 on 12/22/25 | ||
| High | 29.190 on 03/21/13 | 82.6125 on 12/29/25 | 82.700 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -2.11% since 02/26/13 | +31.79% since 11/28/25 | +31.62% since 11/28/25 | ||
| Low | 27.955 on 03/01/13 | 56.8500 on 12/04/25 | 56.850 on 12/04/25 | ||
| High | 29.390 on 02/27/13 | 82.6125 on 12/29/25 | 82.700 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -4.63% since 12/26/12 | +58.35% since 09/29/25 | +58.14% since 09/29/25 | ||
| Low | 27.955 on 03/01/13 | 46.5000 on 10/02/25 | 46.060 on 10/28/25 | ||
| High | 32.485 on 01/23/13 | 82.6125 on 12/29/25 | 82.700 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -15.80% since 09/26/12 | +102.35% since 06/27/25 | +102.08% since 06/27/25 | ||
| Low | 27.955 on 03/01/13 | 36.9000 on 06/30/25 | 37.021 on 06/30/25 | ||
| High | 35.510 on 10/01/12 | 82.6125 on 12/29/25 | 82.700 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||