Silver Mar '13 (SIH13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH13 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 28.785 | 67.6125 | 67.580 | ||
| High | 28.785 | 68.1250 | 68.190 | ||
| Low | 28.575 | 65.9875 | 65.975 | ||
| Latest | 28.644s | 67.6750 | 67.670 | ||
| Change | -0.141 | +3.6740 | +3.669 | ||
| % Change | -0.49% | +5.74% | +5.73% | ||
| Volume | 60 | 503 | 53,033 | ||
| 20-Day Average Volume | 1,487 | 683 | 69,717 | ||
| Previous Close | 28.785 | 64.0010 | 64.001 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.770 | 72.9959 | 73.001 | ||
| 20-Day Raw Stochastic | 48.01% | 24.62% | 25.16% | ||
| 20-Day Relative Strength | 41.32 | 39.86 | 40.03 | ||
| Weighted Alpha | -12.82 | +59.10 | +59.46 | ||
| Today's Opinion | 72% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 03/19/13 | -2.72% since 06/05/26 | -2.56% since 06/05/26 | ||
| Low | 28.425 on 03/20/13 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 29.190 on 03/21/13 | 69.1875 on 06/09/26 | 69.175 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -2.11% since 02/26/13 | -21.46% since 05/12/26 | -21.33% since 05/12/26 | ||
| Low | 27.955 on 03/01/13 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 29.390 on 02/27/13 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -4.63% since 12/26/12 | -21.59% since 03/12/26 | -21.46% since 03/12/26 | ||
| Low | 27.955 on 03/01/13 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 32.485 on 01/23/13 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -15.80% since 09/26/12 | +6.83% since 12/12/25 | +7.00% since 12/12/25 | ||
| Low | 27.955 on 03/01/13 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 35.510 on 10/01/12 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||