Silver Mar '11 (SIH11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH11 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 36.650 | 62.2500 | 62.255 | ||
| High | 37.160 | 62.7625 | 62.800 | ||
| Low | 36.610 | 62.2500 | 62.220 | ||
| Last | 36.977s | 62.7125 | 62.755 | ||
| Change | -0.120 | +0.4245 | +0.467 | ||
| Percent Change | -0.32% | +0.68% | +0.75% | ||
| Volume | 54 | 34 | 3,789 | ||
| 20-Day Average Volume | 396 | 394 | 44,513 | ||
| Previous | 37.097 | 62.2880 | 62.288 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.736 | 58.7261 | 58.726 | ||
| 20-Day Raw Stochastic | 74.55% | 92.03% | 91.96% | ||
| 20-Day Relative Strength | 66.50 | 50.69 | 50.70 | ||
| Weighted Alpha | +119.53 | +33.64 | +33.66 | ||
| Today's Opinion | 88% Buy | Hold | Hold | ||
| Yesterday's Opinion | 96% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 03/22/11 | +5.69% since 07/30/26 | +5.70% since 07/30/26 | ||
| Low | 36.250 on 03/23/11 | 56.7375 on 08/03/26 | 56.725 on 08/03/26 | ||
| High | 38.130 on 03/24/11 | 63.0125 on 08/05/26 | 63.025 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +9.39% since 02/28/11 | +0.07% since 07/06/26 | +0.08% since 07/06/26 | ||
| Low | 33.600 on 03/15/11 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 38.130 on 03/24/11 | 63.0125 on 08/05/26 | 63.025 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +21.94% since 12/28/10 | -19.90% since 05/06/26 | -19.89% since 05/06/26 | ||
| Low | 26.300 on 01/28/11 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 38.130 on 03/24/11 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +69.95% since 09/28/10 | -20.67% since 02/06/26 | -20.67% since 02/06/26 | ||
| Low | 21.670 on 09/30/10 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 38.130 on 03/24/11 | 98.2875 on 03/02/26 | 98.135 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||