Silver Feb '26 (SIG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIG26 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 90.939 | 59.7750 | 59.765 | ||
| High | 90.939 | 61.2000 | 61.210 | ||
| Low | 90.939 | 59.6375 | 59.620 | ||
| Last | 90.939s | 61.0625 | 61.075 | ||
| Change | unch | +0.8175 | +0.830 | ||
| Percent Change | unch | +1.36% | +1.38% | ||
| Volume | 1 | 76 | 11,012 | ||
| 20-Day Average Volume | 268 | 397 | 44,250 | ||
| Previous | 90.939 | 60.2450 | 60.245 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 82.784 | 58.5860 | 58.584 | ||
| 20-Day Raw Stochastic | 42.27% | 97.80% | 96.73% | ||
| 20-Day Relative Strength | 55.72 | 48.36 | 48.27 | ||
| Weighted Alpha | +215.98 | +30.00 | +29.86 | ||
| Today's Opinion | 64% Buy | 16% Sell | 16% Sell | ||
| Yesterday's Opinion | 64% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.24% since 02/19/26 | +5.20% since 07/29/26 | +5.12% since 07/29/26 | ||
| Low | 80.460 on 02/20/26 | 56.7375 on 08/03/26 | 56.725 on 08/03/26 | ||
| High | 90.939 on 02/26/26 | 61.2000 on 08/05/26 | 61.210 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -21.02% since 01/26/26 | +0.08% since 07/02/26 | unch since 07/02/26 | ||
| Low | 68.710 on 02/06/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 121.300 on 01/29/26 | 63.7375 on 07/06/26 | 63.735 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +70.26% since 11/26/25 | -17.54% since 05/05/26 | -17.60% since 05/05/26 | ||
| Low | 53.035 on 11/28/25 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 121.300 on 01/29/26 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +130.53% since 08/26/25 | -22.01% since 02/05/26 | -22.07% since 02/05/26 | ||
| Low | 39.020 on 08/27/25 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 121.300 on 01/29/26 | 98.2875 on 03/02/26 | 98.135 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||