Silver Feb '26 (SIG26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIG26 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 80.125 | 79.3125 | 79.500 | ||
| High | 88.195 | 89.0500 | 89.100 | ||
| Low | 80.000 | 79.3125 | 79.265 | ||
| Latest | 83.290 | 83.3625 | 83.130 | ||
| Change | +6.512 | +6.3535 | +6.121 | ||
| % Change | +8.48% | +8.25% | +7.95% | ||
| Volume | 728 | 4,571 | 296,780 | ||
| 20-Day Average Volume | 1,878 | 5,465 | 435,918 | ||
| Previous Close | 76.778 | 77.0090 | 77.009 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 91.215 | 91.5095 | 91.500 | ||
| 20-Day Raw Stochastic | 20.78% | 23.91% | 23.87% | ||
| 20-Day Relative Strength | 50.75 | 50.68 | 50.59 | ||
| Weighted Alpha | +182.36 | +181.96 | +181.13 | ||
| Today's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.12% since 01/27/26 | -21.28% since 01/27/26 | -21.45% since 01/27/26 | ||
| Low | 73.360 on 02/02/26 | 71.3625 on 02/02/26 | 71.150 on 02/02/26 | ||
| High | 121.300 on 01/29/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +17.67% since 01/02/26 | +17.46% since 01/02/26 | +17.20% since 01/02/26 | ||
| Low | 72.315 on 01/05/26 | 71.3625 on 02/02/26 | 71.150 on 02/02/26 | ||
| High | 121.300 on 01/29/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +71.88% since 11/03/25 | +71.49% since 11/03/25 | +71.11% since 11/03/25 | ||
| Low | 47.035 on 11/05/25 | 47.1125 on 11/05/25 | 47.160 on 11/05/25 | ||
| High | 121.300 on 01/29/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +120.82% since 08/01/25 | +120.44% since 08/01/25 | +119.96% since 08/01/25 | ||
| Low | 37.885 on 08/20/25 | 37.9125 on 08/20/25 | 37.730 on 08/04/25 | ||
| High | 121.300 on 01/29/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||