Silver Feb '26 (SIG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIG26 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 90.939 | 74.2125 | 74.090 | ||
| High | 90.939 | 74.3000 | 74.385 | ||
| Low | 90.939 | 68.6500 | 68.620 | ||
| Latest | 90.939s | 68.9000 | 68.965 | ||
| Change | unch | -5.0710 | -5.006 | ||
| % Change | unch | -6.86% | -6.77% | ||
| Volume | 1 | 638 | 56,544 | ||
| 20-Day Average Volume | 268 | 723 | 72,964 | ||
| Previous Close | 90.939 | 73.9710 | 73.971 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 82.784 | 77.8538 | 77.857 | ||
| 20-Day Raw Stochastic | 42.27% | 1.40% | 1.86% | ||
| 20-Day Relative Strength | 55.72 | 39.13 | 39.20 | ||
| Weighted Alpha | +215.98 | +66.42 | +66.66 | ||
| Today's Opinion | 64% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 64% Buy | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.24% since 02/19/26 | -9.13% since 05/29/26 | -9.03% since 05/29/26 | ||
| Low | 80.460 on 02/20/26 | 68.6500 on 06/05/26 | 68.620 on 06/05/26 | ||
| High | 90.939 on 02/26/26 | 77.3375 on 06/02/26 | 77.345 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -21.02% since 01/26/26 | -6.29% since 05/05/26 | -6.20% since 05/05/26 | ||
| Low | 68.710 on 02/06/26 | 68.6500 on 06/05/26 | 68.620 on 06/05/26 | ||
| High | 121.300 on 01/29/26 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +70.26% since 11/26/25 | -16.72% since 03/05/26 | -16.64% since 03/05/26 | ||
| Low | 53.035 on 11/28/25 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 121.300 on 01/29/26 | 90.6375 on 03/10/26 | 91.005 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +130.53% since 08/26/25 | +15.04% since 12/05/25 | +15.16% since 12/05/25 | ||
| Low | 39.020 on 08/27/25 | 59.0500 on 12/09/25 | 58.950 on 12/09/25 | ||
| High | 121.300 on 01/29/26 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||