Silver Feb '21 (SIG21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIG21 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 63.9000 | 63.785 | ||
| High | 27.857 | 64.7375 | 64.750 | ||
| Low | 27.857 | 63.7375 | 63.715 | ||
| Latest | 27.857s | 64.7375 | 64.730 | ||
| Change | +0.171 | +1.4145 | +1.407 | ||
| % Change | +0.62% | +2.23% | +2.22% | ||
| Volume | 3 | 379 | 12,499 | ||
| 20-Day Average Volume | 148 | 1,360 | 97,360 | ||
| Previous Close | 27.686 | 63.3230 | 63.323 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.154 | 57.8559 | 57.857 | ||
| 20-Day Raw Stochastic | 57.78% | 93.20% | 93.25% | ||
| 20-Day Relative Strength | 58.27 | 69.16 | 69.19 | ||
| Weighted Alpha | N/A | +123.72 | +122.84 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 02/17/21 | +4.79% since 12/10/25 | +4.82% since 12/10/25 | ||
| Low | 27.077 on 02/18/21 | 61.0250 on 12/12/25 | 61.015 on 12/12/25 | ||
| High | 28.100 on 02/22/21 | 65.0625 on 12/12/25 | 65.075 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +9.09% since 01/22/21 | +24.55% since 11/17/25 | +24.59% since 11/17/25 | ||
| Low | 24.705 on 01/27/21 | 48.7125 on 11/21/25 | 48.705 on 11/21/25 | ||
| High | 30.160 on 02/01/21 | 65.0625 on 12/12/25 | 65.075 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +23.18% since 11/27/20 | +49.96% since 09/17/25 | +50.01% since 09/17/25 | ||
| Low | 22.230 on 11/30/20 | 42.3500 on 09/18/25 | 41.995 on 09/18/25 | ||
| High | 30.160 on 02/01/21 | 65.0625 on 12/12/25 | 65.075 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +23.18% since 11/27/20 | +66.79% since 06/17/25 | +66.84% since 06/17/25 | ||
| Low | 22.230 on 11/30/20 | 36.4625 on 06/24/25 | 36.615 on 06/24/25 | ||
| High | 30.160 on 02/01/21 | 65.0625 on 12/12/25 | 65.075 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||