Silver Feb '21 (SIG21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIG21 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 57.8625 | 57.910 | ||
| High | 27.857 | 59.2750 | 59.290 | ||
| Low | 27.857 | 57.3875 | 57.345 | ||
| Latest | 27.857s | 58.5375 | 58.550 | ||
| Change | +0.171 | +0.4835 | +0.496 | ||
| % Change | +0.62% | +0.83% | +0.85% | ||
| Volume | 3 | 356 | 38,344 | ||
| 20-Day Average Volume | 148 | 483 | 49,869 | ||
| Previous Close | 27.686 | 58.0540 | 58.054 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.154 | 59.1560 | 59.156 | ||
| 20-Day Raw Stochastic | 57.78% | 41.69% | 41.73% | ||
| 20-Day Relative Strength | 58.27 | 41.68 | 41.67 | ||
| Weighted Alpha | N/A | +23.80 | +23.79 | ||
| Today's Opinion | N/A | 56% Sell | 56% Sell | ||
| Previous Opinion | N/A | 56% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 02/17/21 | +4.13% since 07/17/26 | +4.12% since 07/17/26 | ||
| Low | 27.077 on 02/18/21 | 55.7750 on 07/20/26 | 55.755 on 07/20/26 | ||
| High | 28.100 on 02/22/21 | 61.2500 on 07/22/26 | 61.270 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +9.09% since 01/22/21 | +0.24% since 06/24/26 | +0.23% since 06/24/26 | ||
| Low | 24.705 on 01/27/21 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 30.160 on 02/01/21 | 63.7375 on 07/06/26 | 63.735 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +23.18% since 11/27/20 | -24.31% since 04/24/26 | -24.32% since 04/24/26 | ||
| Low | 22.230 on 11/30/20 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 30.160 on 02/01/21 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +23.18% since 11/27/20 | -43.38% since 01/23/26 | -43.38% since 01/23/26 | ||
| Low | 22.230 on 11/30/20 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 30.160 on 02/01/21 | 122.0000 on 01/29/26 | 124.360 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||