Silver Feb '21 (SIG21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIG21 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 83.5500 | 83.950 | ||
| High | 27.857 | 85.6250 | 85.630 | ||
| Low | 27.857 | 79.5500 | 79.515 | ||
| Latest | 27.857s | 81.3430s | 81.343s | ||
| Change | +0.171 | -3.7690 | -3.769 | ||
| % Change | +0.62% | -4.43% | -4.43% | ||
| Volume | 3 | 4,009 | 96,677 | ||
| 20-Day Average Volume | 148 | 2,455 | 88,652 | ||
| Previous Close | 27.686 | 85.1120 | 85.112 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.154 | 84.3979 | 84.398 | ||
| 20-Day Raw Stochastic | 57.78% | 36.34% | 35.64% | ||
| 20-Day Relative Strength | 58.27 | 48.26 | 48.26 | ||
| Weighted Alpha | N/A | +145.11 | +145.11 | ||
| Today's Opinion | N/A | 24% Sell | 24% Sell | ||
| Previous Opinion | N/A | Hold | Hold | ||
| Last Month's Opinion | N/A | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 02/17/21 | -3.52% since 03/06/26 | -3.52% since 03/06/26 | ||
| Low | 27.077 on 02/18/21 | 79.5500 on 03/13/26 | 79.515 on 03/13/26 | ||
| High | 28.100 on 02/22/21 | 90.3750 on 03/10/26 | 90.410 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +9.09% since 01/22/21 | +3.58% since 02/13/26 | +3.58% since 02/13/26 | ||
| Low | 24.705 on 01/27/21 | 72.4125 on 02/17/26 | 72.395 on 02/17/26 | ||
| High | 30.160 on 02/01/21 | 96.9875 on 03/02/26 | 97.500 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +23.18% since 11/27/20 | +30.20% since 12/12/25 | +30.20% since 12/12/25 | ||
| Low | 22.230 on 11/30/20 | 62.3000 on 12/15/25 | 62.235 on 12/15/25 | ||
| High | 30.160 on 02/01/21 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +23.18% since 11/27/20 | +86.38% since 09/12/25 | +86.38% since 09/12/25 | ||
| Low | 22.230 on 11/30/20 | 42.9250 on 09/18/25 | 42.350 on 09/17/25 | ||
| High | 30.160 on 02/01/21 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||